ReapChain Historical Data

REAP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.0000466
-0.02%
$ 228,389 $ 720
Mar 29, 2025 $ 0.0000466
-11.84%
$ 228,438 $ 1,378
Mar 28, 2025 $ 0.0000529
+0.55%
$ 259,112 $ 752
Mar 27, 2025 $ 0.0000526
-4.36%
$ 257,691 $ 312
Mar 26, 2025 $ 0.000055
+4.44%
$ 269,451 $ 931
Mar 25, 2025 $ 0.0000526
+9.71%
$ 257,985 $ 569
Mar 24, 2025 $ 0.000048
+10.63%
$ 235,151 $ 567
Mar 23, 2025 $ 0.0000434
+1.50%
$ 212,562 $ 52
Mar 22, 2025 $ 0.0000427
-0.02%
$ 209,426 $ 6
Mar 21, 2025 $ 0.000046
+9.52%
$ 225,400 $ 343
Mar 20, 2025 $ 0.000042
-1.11%
$ 205,800 $ 290
Mar 19, 2025 $ 0.0000425
+0.00%
$ 208,103 $ 76
Mar 18, 2025 $ 0.0000425
+6.12%
$ 208,103 $ 145
Mar 17, 2025 $ 0.0000454
+4.13%
$ 222,460 $ 761
Mar 16, 2025 $ 0.0000436
+8.27%
$ 213,640 $ 390
Mar 15, 2025 $ 0.0000403
-10.83%
$ 197,323 $ 1,187
Mar 14, 2025 $ 0.0000452
+7.52%
$ 221,284 $ 104
Mar 13, 2025 $ 0.000042
-0.40%
$ 205,800 $ 21
Mar 12, 2025 $ 0.0000422
-5.70%
$ 206,633 $ 21
Mar 11, 2025 $ 0.0000447
+6.45%
$ 219,128 $ 280
Mar 10, 2025 $ 0.000042
-9.97%
$ 205,849 $ 687
Mar 9, 2025 $ 0.0000467
-6.68%
$ 228,634 $ 378
Mar 8, 2025 $ 0.00005
+19.05%
$ 245,000 $ 317
Mar 7, 2025 $ 0.000042
+0.00%
$ 205,800 $ 58
Mar 6, 2025 $ 0.000042
+0.00%
$ 205,800 $ 76
Mar 5, 2025 $ 0.000042
+0.31%
$ 205,800 $ 189
Mar 4, 2025 $ 0.0000419
-9.72%
$ 205,163 $ 299
Mar 3, 2025 $ 0.0000464
+2.57%
$ 227,262 $ 392
Mar 2, 2025 $ 0.0000452
-1.70%
$ 221,578 $ 216
Mar 1, 2025 $ 0.0000426
+1.36%
$ 208,887 $ 588
Feb 28, 2025 $ 0.0000421
-6.28%
$ 206,094 $ 42
Feb 27, 2025 $ 0.0000449
+6.17%
$ 219,912 $ 348
Feb 26, 2025 $ 0.0000423
+16.90%
$ 207,123 $ 2,752
Feb 25, 2025 $ 0.0000363
-15.44%
$ 177,674 $ 875
Feb 24, 2025 $ 0.0000429
-0.53%
$ 210,112 $ 2,676
Feb 23, 2025 $ 0.0000431
-1.53%
$ 211,239 $ 712
Feb 22, 2025 $ 0.0000438
+0.21%
$ 214,522 $ 353
Feb 21, 2025 $ 0.0000437
-7.06%
$ 214,081 $ 82
Feb 20, 2025 $ 0.000047
+1.82%
$ 230,349 $ 62
Feb 19, 2025 $ 0.0000462
+4.74%
$ 226,233 $ 119
Feb 18, 2025 $ 0.0000441
+0.18%
$ 215,992 $ 97
Feb 17, 2025 $ 0.000044
-1.70%
$ 215,600 $ 1,362
Feb 16, 2025 $ 0.0000448
+7.13%
$ 219,324 $ 116
Feb 15, 2025 $ 0.0000418
-5.26%
$ 204,722 $ 2,952
Feb 14, 2025 $ 0.0000441
-1.87%
$ 216,090 $ 2,738
Feb 13, 2025 $ 0.0000475
+3.17%
$ 232,554 $ 40,502
Feb 12, 2025 $ 0.000046
-2.52%
$ 225,400 $ 381
Feb 11, 2025 $ 0.0000472
+4.87%
$ 231,231 $ 118
Feb 10, 2025 $ 0.000045
-2.17%
$ 220,500 $ 115
Feb 9, 2025 $ 0.000046
-2.17%
$ 225,400 $ 282