ReapChain Historical Data

REAP Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000411
-12.00%
$ 201,586 $ 26,243
May 18, 2025 $ 0.0000467
+0.00%
$ 228,977 $ 25,266
May 17, 2025 $ 0.0000467
-0.02%
$ 229,026 $ 26,413
May 16, 2025 $ 0.0000467
+2.39%
$ 229,075 $ 24,839
May 15, 2025 $ 0.0000457
+0.08%
$ 223,734 $ 24,387
May 14, 2025 $ 0.0000456
-4.31%
$ 223,561 $ 25,223
May 13, 2025 $ 0.0000477
+3.83%
$ 233,647 $ 22,857
May 12, 2025 $ 0.0000459
-3.43%
$ 225,048 $ 24,675
May 11, 2025 $ 0.0000476
-2.09%
$ 233,065 $ 18,867
May 10, 2025 $ 0.0000486
+9.81%
$ 237,948 $ 12,293
May 9, 2025 $ 0.0000442
+3.14%
$ 216,652 $ 17,277
May 8, 2025 $ 0.0000429
-2.47%
$ 210,071 $ 25,042
May 7, 2025 $ 0.000044
+2.73%
$ 215,369 $ 23,750
May 6, 2025 $ 0.0000428
-5.52%
$ 209,682 $ 17,078
May 5, 2025 $ 0.0000453
-1.39%
$ 221,872 $ 16,858
May 4, 2025 $ 0.0000459
-3.43%
$ 225,008 $ 17,194
May 3, 2025 $ 0.0000559
+43.40%
$ 274,106 $ 20,753
May 2, 2025 $ 0.0000402
+1.06%
$ 197,078 $ 17,002
May 1, 2025 $ 0.0000398
+0.03%
$ 195,020 $ 15,685
Apr 30, 2025 $ 0.0000441
+5.20%
$ 216,286 $ 15,997
Apr 29, 2025 $ 0.000042
+5.05%
$ -- $ 17,086
Apr 28, 2025 $ 0.00004
-1.87%
$ 195,902 $ 18,317
Apr 27, 2025 $ 0.0000367
-0.03%
$ 179,830 $ 15,595
Apr 26, 2025 $ 0.0000367
+0.00%
$ 179,732 $ 16,339
Apr 25, 2025 $ 0.0000367
-5.88%
$ 179,732 $ 15,556
Apr 24, 2025 $ 0.000039
+11.18%
$ 190,953 $ 10,254
Apr 23, 2025 $ 0.0000359
+0.31%
$ 175,763 $ 13,716
Apr 22, 2025 $ 0.0000358
+2.05%
$ 175,224 $ 78,194
Apr 21, 2025 $ 0.000035
+3.39%
$ 171,696 $ 72,933
Apr 20, 2025 $ 0.0000339
-3.34%
$ 166,012 $ 67,401
Apr 19, 2025 $ 0.000035
-6.23%
$ 171,745 $ 67,185
Apr 18, 2025 $ 0.0000374
-2.40%
$ 183,162 $ 69,961
Apr 17, 2025 $ 0.0000383
-0.39%
$ 187,670 $ 68,440
Apr 16, 2025 $ 0.0000384
-1.59%
$ 188,405 $ 48,495
Apr 15, 2025 $ 0.0000391
-15.67%
$ 191,492 $ 13,758
Apr 14, 2025 $ 0.0000462
+12.47%
$ 226,282 $ 54,579
Apr 13, 2025 $ 0.0000411
+6.87%
$ 201,292 $ 55,860
Apr 12, 2025 $ 0.0000386
+1.71%
$ 188,993 $ 57,476
Apr 11, 2025 $ 0.0000378
+0.75%
$ 185,171 $ 34,844
Apr 10, 2025 $ 0.0000375
-2.60%
$ 183,799 $ 28,605
Apr 9, 2025 $ 0.0000385
+4.11%
$ 188,699 $ 17,761
Apr 8, 2025 $ 0.000037
-0.16%
$ 181,251 $ 6,744
Apr 7, 2025 $ 0.000037
-3.57%
$ 181,545 $ 1,988
Apr 6, 2025 $ 0.0000384
+4.83%
$ 188,258 $ 3,636
Apr 5, 2025 $ 0.0000367
-1.29%
$ 179,585 $ 1,999
Apr 4, 2025 $ 0.0000366
-6.18%
$ 179,193 $ 2,116
Apr 3, 2025 $ 0.000039
-0.03%
$ 191,002 $ 2,316
Apr 2, 2025 $ 0.000039
-0.05%
$ 191,051 $ 2,120
Apr 1, 2025 $ 0.000039
-5.56%
$ 191,247 $ 889
Mar 31, 2025 $ 0.0000381
-18.24%
$ 186,739 $ 2,257