ReapChain Historical Data

REAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000812
-13.20%
$ 2.13 million $ 28,060
Jul 15 $ 0.0000934
+5.73%
$ 206,096 $ 25,746
Jul 8 $ 0.0000918
+0.60%
$ 194,326 $ 40,732
Jul 1 $ 0.0000895
-14.80%
$ 200,838 $ 45,202
Jun 24 $ 0.000108
-4.44%
$ 230,912 $ 36,239
Jun 17 $ 0.000104
-23.31%
$ 249,150 $ 44,164
Jun 10 $ 0.000132
-4.94%
$ 299,222 $ 61,172
Jun 3 $ 0.000142
+3.10%
$ 307,120 $ 78,130
May 27 $ 0.000138
-6.96%
$ 303,116 $ 112,032
May 20 $ 0.000183
+24.53%
$ 2.59 million $ 208,960
May 13 $ 0.000148
+2.79%
$ 324,148 $ 101,669
May 6 $ 0.0014
+976.92%
$ 314,600 $ 12,708
Apr 29 $ 0.000131
-18.12%
$ 288,200 $ 465,841
Apr 22 $ 0.00016
-42.03%
$ 354,200 $ 679,670
Apr 15 $ 0.00183
+24.85%
$ 605,000 $ 26,737
Apr 8 $ 0.00153
-34.08%
$ 3.22 million $ 106,391
Apr 1 $ 0.00223
+364.02%
$ 5.11 million $ 404,446
Mar 25 $ 0.000442
-12.52%
$ 1.06 million $ 1.11 million
Mar 18 $ 0.000485
-7.28%
$ 1.12 million $ 946,735
Mar 11 $ 0.000561
+5.44%
$ 1.15 million $ 1.22 million
Mar 4 $ 0.000512
-0.13%
$ 1.17 million $ 975,433
Feb 26 $ 0.000512
-39.30%
$ 1.13 million $ 3.19 million
Feb 19 $ 0.000842
-64.35%
$ 1.85 million $ 1.75 million
Feb 12 $ 0.00236
+25.42%
$ 5.19 million $ 942,681
Feb 5 $ 0.00188
-12.91%
$ 4.14 million $ 1.13 million
Jan 29 $ 0.00216
-35.74%
$ 4.76 million $ 1.62 million
Jan 22 $ 0.00338
-9.41%
$ 7.41 million $ 1.42 million
Jan 15 $ 0.00384
-29.98%
$ 8.2 million $ 1.18 million
Jan 8 $ 0.00588
-14.25%
$ 12.08 million $ 2.49 million
Jan 1 $ 0.00628
+37.28%
$ 15.08 million $ 2.13 million
Dec 25 $ 0.00544
+39.25%
$ 10.06 million $ 2.24 million
Dec 18 $ 0.00373
+9.92%
$ 8.61 million $ 689,868
Dec 11 $ 0.0035
-0.93%
$ 7.47 million $ 2.45 million
Dec 4 $ 0.00345
+8.22%
$ 7.78 million $ 1.95 million
Nov 27 $ 0.00319
+8.01%
$ 7.02 million $ 2.04 million
Nov 20 $ 0.00317
+25.21%
$ 6.5 million $ 1.41 million
Nov 13 $ 0.00261
-6.35%
$ 5.57 million $ 768,088
Nov 6 $ 0.00296
+8.20%
$ 6.14 million $ 1.2 million
Oct 30 $ 0.00274
-1.82%
$ 6.02 million $ 1.22 million
Oct 23 $ 0.00279
+3.05%
$ 6.16 million $ 785,438
Oct 16 $ 0.00271
+1.71%
$ 5.96 million $ 998,538
Oct 9 $ 0.0027
-3.56%
$ 5.86 million $ 1.05 million
Oct 2 $ 0.0028
+1.55%
$ 6.15 million $ 2.4 million
Sep 25 $ 0.00275
-38.29%
$ 6.06 million $ 1.35 million
Sep 18 $ 0.00426
-56.75%
$ 9.93 million $ 2.76 million
Sep 11 $ 0.0103
-3.25%
$ 21.71 million $ 650,792
Sep 4 $ 0.0108
+42.76%
$ 23.33 million $ 1.42 million
Aug 28 $ 0.00756
+7.13%
$ 16.63 million $ 1.61 million
Aug 21 $ 0.00715
+9.24%
$ 15.54 million $ 928,053
Aug 14 $ 0.00661
+4.22%
$ 14.38 million $ 793,961