Coinranking
ReapChain Historical Data
REAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22 | $0.0000812 | -13.20% | ||
| Jul 15 | $0.0000934 | +5.73% | ||
| Jul 8 | $0.0000918 | +0.60% | ||
| Jul 1 | $0.0000895 | -14.80% | ||
| Jun 24 | $0.000108 | -4.44% | ||
| Jun 17 | $0.000104 | -23.31% | ||
| Jun 10 | $0.000132 | -4.94% | ||
| Jun 3 | $0.000142 | +3.10% | ||
| May 27 | $0.000138 | -6.96% | ||
| May 20 | $0.000183 | +24.53% | ||
| May 13 | $0.000148 | +2.79% | ||
| May 6 | $0.0014 | +976.92% | ||
| Apr 29 | $0.000131 | -18.12% | ||
| Apr 22 | $0.00016 | -42.03% | ||
| Apr 15 | $0.00183 | +24.85% | ||
| Apr 8 | $0.00153 | -34.08% | ||
| Apr 1 | $0.00223 | +364.02% | ||
| Mar 25 | $0.000442 | -12.52% | ||
| Mar 18 | $0.000485 | -7.28% | ||
| Mar 11 | $0.000561 | +5.44% | ||
| Mar 4 | $0.000512 | -0.13% | ||
| Feb 26 | $0.000512 | -39.30% | ||
| Feb 19 | $0.000842 | -64.35% | ||
| Feb 12 | $0.00236 | +25.42% | ||
| Feb 5 | $0.00188 | -12.91% | ||
| Jan 29 | $0.00216 | -35.74% | ||
| Jan 22 | $0.00338 | -9.41% | ||
| Jan 15 | $0.00384 | -29.98% | ||
| Jan 8 | $0.00588 | -14.25% | ||
| Jan 1 | $0.00628 | +37.28% | ||
| Dec 25 | $0.00544 | +39.25% | ||
| Dec 18 | $0.00373 | +9.92% | ||
| Dec 11 | $0.0035 | -0.93% | ||
| Dec 4 | $0.00345 | +8.22% | ||
| Nov 27 | $0.00319 | +8.01% | ||
| Nov 20 | $0.00317 | +25.21% | ||
| Nov 13 | $0.00261 | -6.35% | ||
| Nov 6 | $0.00296 | +8.20% | ||
| Oct 30 | $0.00274 | -1.82% | ||
| Oct 23 | $0.00279 | +3.05% | ||
| Oct 16 | $0.00271 | +1.71% | ||
| Oct 9 | $0.0027 | -3.56% | ||
| Oct 2 | $0.0028 | +1.55% | ||
| Sep 25 | $0.00275 | -38.29% | ||
| Sep 18 | $0.00426 | -56.75% | ||
| Sep 11 | $0.0103 | -3.25% | ||
| Sep 4 | $0.0108 | +42.76% | ||
| Aug 28 | $0.00756 | +7.13% | ||
| Aug 21 | $0.00715 | +9.24% | ||
| Aug 14 | $0.00661 | +4.22% | ||