ReapChain Historical Data

REAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.0221
-7.22%
$48.56 million $1.28 million
Nov 30, 2022 $0.0238
-1.28%
$52.33 million $1.52 million
Nov 29, 2022 $0.0241
-0.75%
$53.02 million $1.67 million
Nov 28, 2022 $0.0243
-2.92%
$53.52 million $981,639
Nov 27, 2022 $0.0251
+4.41%
$55.15 million $1.62 million
Nov 26, 2022 $0.0239
-3.54%
$52.62 million $1.22 million
Nov 25, 2022 $0.0248
+4.15%
$54.6 million $1.68 million
Nov 24, 2022 $0.0238
-4.78%
$52.34 million $1.59 million
Nov 23, 2022 $0.0247
+10.56%
$54.34 million $2.05 million
Nov 22, 2022 $0.0228
+9.06%
$50.26 million $2.46 million
Nov 21, 2022 $0.0212
-4.62%
$46.61 million $1.54 million
Nov 20, 2022 $0.0222
+2.92%
$48.76 million $1.88 million
Nov 19, 2022 $0.0218
+5.40%
$48.06 million $1.85 million
Nov 18, 2022 $0.0207
+4.25%
$45.62 million $1.85 million
Nov 17, 2022 $0.0199
+2.59%
$43.76 million $1.7 million
Nov 16, 2022 $0.0194
-5.13%
$42.62 million $1.3 million
Nov 15, 2022 $0.0205
-8.32%
$45.02 million $2.8 million
Nov 14, 2022 $0.0224
+5.04%
$49.22 million $3.93 million
Nov 13, 2022 $0.0213
+12.10%
$46.96 million $9.66 million
Nov 12, 2022 $0.019
+7.26%
$41.86 million $5.16 million
Nov 11, 2022 $0.0177
-3.89%
$39.01 million $3.14 million
Nov 10, 2022 $0.0184
+10.62%
$40.57 million $4.26 million
Nov 9, 2022 $0.0166
-4.01%
$36.6 million $4.88 million
Nov 8, 2022 $0.0173
-5.96%
$38.11 million $3.8 million
Nov 7, 2022 $0.0196
+23.73%
$43.17 million $3.13 million
Nov 6, 2022 $0.0163
-2.22%
$35.77 million $3.3 million
Nov 5, 2022 $0.0187
+19.69%
$41.22 million $2.44 million
Nov 4, 2022 $0.0201
+7.53%
$44.17 million $3.12 million
Nov 3, 2022 $0.0194
+6.13%
$42.69 million $3.32 million
Nov 2, 2022 $0.0187
+11.98%
$41.03 million $2.85 million
Nov 1, 2022 $0.0169
-1.52%
$37.26 million $1.79 million
Oct 31, 2022 $0.0175
+6.13%
$38.48 million $3.12 million
Oct 30, 2022 $0.0166
+3.53%
$36.47 million $2.59 million
Oct 29, 2022 $0.016
+1.72%
$35.25 million $1.63 million
Oct 28, 2022 $0.0158
+1.48%
$34.68 million $2.89 million
Oct 27, 2022 $0.0156
-0.53%
$34.22 million $1.51 million
Oct 26, 2022 $0.0156
-0.87%
$34.39 million $1.72 million
Oct 25, 2022 $0.0157
-1.23%
$34.64 million $1.52 million
Oct 24, 2022 $0.0159
-1.13%
$35.08 million $1.73 million
Oct 23, 2022 $0.0161
+0.09%
$35.47 million $1.93 million
Oct 22, 2022 $0.0162
-0.15%
$35.6 million $1.61 million
Oct 21, 2022 $0.0162
+1.00%
$35.66 million $1.65 million
Oct 20, 2022 $0.0162
-1.95%
$35.61 million $1.59 million
Oct 19, 2022 $0.0167
+3.10%
$36.65 million $1.5 million
Oct 18, 2022 $0.0162
-0.20%
$35.65 million $1.57 million
Oct 17, 2022 $0.0163
+3.51%
$35.89 million $1.64 million
Oct 16, 2022 $0.0157
-2.07%
$34.64 million $1.65 million
Oct 15, 2022 $0.0161
-7.90%
$35.32 million $1.79 million
Oct 14, 2022 $0.0176
+11.05%
$38.75 million $2.13 million
Oct 13, 2022 $0.0161
-12.40%
$35.34 million $2.09 million