ReapChain Historical Data

REAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.0188
+1.29%
$41.34 million $1.17 million
Jan 19, 2023 $0.0185
-0.78%
$40.8 million $1.31 million
Jan 18, 2023 $0.0187
-2.41%
$41.12 million $1.23 million
Jan 17, 2023 $0.0191
-1.75%
$42.11 million $1.26 million
Jan 16, 2023 $0.0195
+5.45%
$42.82 million $1.28 million
Jan 15, 2023 $0.0185
+1.13%
$40.61 million $1.37 million
Jan 14, 2023 $0.0182
-1.29%
$40.13 million $1.49 million
Jan 13, 2023 $0.0183
-1.17%
$40.26 million $1.42 million
Jan 12, 2023 $0.0182
+0.21%
$40.15 million $1.38 million
Jan 11, 2023 $0.0182
+1.48%
$39.98 million $1.61 million
Jan 10, 2023 $0.0179
-5.11%
$39.48 million $1.13 million
Jan 9, 2023 $0.0189
-1.40%
$41.62 million $1.55 million
Jan 8, 2023 $0.0195
-0.91%
$42.84 million $1.32 million
Jan 7, 2023 $0.0197
-6.39%
$43.28 million $1.52 million
Jan 6, 2023 $0.0209
+18.11%
$45.92 million $2.08 million
Jan 5, 2023 $0.0178
+1.94%
$39.12 million $1.46 million
Jan 4, 2023 $0.0174
-3.21%
$38.32 million $1.41 million
Jan 3, 2023 $0.0181
-0.15%
$39.85 million $1.37 million
Jan 2, 2023 $0.0183
+2.01%
$40.2 million $1.58 million
Jan 1, 2023 $0.0179
+2.55%
$39.43 million $1.47 million
Dec 31, 2022 $0.0176
-1.48%
$38.62 million $1.46 million
Dec 30, 2022 $0.0179
-2.78%
$39.4 million $1.63 million
Dec 29, 2022 $0.0186
-1.49%
$40.91 million $1.42 million
Dec 28, 2022 $0.0188
+0.05%
$41.45 million $1.32 million
Dec 27, 2022 $0.019
+0.90%
$41.82 million $1.55 million
Dec 26, 2022 $0.019
+2.52%
$41.8 million $1.5 million
Dec 25, 2022 $0.0186
+5.07%
$40.92 million $1.6 million
Dec 24, 2022 $0.0178
+4.32%
$39.13 million $1.27 million
Dec 23, 2022 $0.017
-4.06%
$37.49 million $1.46 million
Dec 22, 2022 $0.0178
+0.92%
$39.21 million $1.25 million
Dec 21, 2022 $0.0177
+1.48%
$38.92 million $1.38 million
Dec 20, 2022 $0.0183
-3.62%
$40.19 million $915,134
Dec 19, 2022 $0.019
-2.71%
$41.7 million $1.5 million
Dec 18, 2022 $0.0195
+0.68%
$42.85 million $1.28 million
Dec 17, 2022 $0.0193
-5.95%
$42.57 million $1.17 million
Dec 16, 2022 $0.0206
-0.12%
$45.28 million $1.39 million
Dec 15, 2022 $0.0206
+0.62%
$45.35 million $1.38 million
Dec 14, 2022 $0.0204
-0.38%
$44.98 million $1.49 million
Dec 13, 2022 $0.0206
+9.18%
$45.38 million $1.3 million
Dec 12, 2022 $0.0189
-9.73%
$41.54 million $1.21 million
Dec 11, 2022 $0.0209
-0.21%
$46.04 million $1.46 million
Dec 10, 2022 $0.021
-2.61%
$46.12 million $1.42 million
Dec 9, 2022 $0.0216
-2.83%
$47.56 million $1.51 million
Dec 8, 2022 $0.0222
-0.24%
$48.88 million $1.43 million
Dec 7, 2022 $0.0224
+1.35%
$49.24 million $1.5 million
Dec 6, 2022 $0.0221
-3.09%
$48.58 million $1.49 million
Dec 5, 2022 $0.0228
-8.15%
$50.25 million $1.61 million
Dec 4, 2022 $0.0249
+18.25%
$54.68 million $1.61 million
Dec 3, 2022 $0.0211
-0.04%
$46.52 million $1.37 million
Dec 2, 2022 $0.0212
-4.22%
$46.53 million $1.51 million