ReapChain Historical Data

REAP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $0.0198
+23.04%
$43.62 million $1.74 million
Oct 11, 2022 $0.0162
-0.88%
$35.66 million $1.54 million
Oct 10, 2022 $0.0164
-3.23%
$36.04 million $1.55 million
Oct 9, 2022 $0.0167
+3.58%
$36.85 million $1.61 million
Oct 8, 2022 $0.0162
-1.50%
$35.57 million $1.58 million
Oct 7, 2022 $0.0164
-1.47%
$36.14 million $1.82 million
Oct 6, 2022 $0.0167
-1.11%
$36.73 million $1.67 million
Oct 5, 2022 $0.0169
+2.62%
$37.13 million $1.64 million
Oct 4, 2022 $0.0167
+1.53%
$36.74 million $2.12 million
Oct 3, 2022 $0.0164
+2.08%
$36.17 million $1.7 million
Oct 2, 2022 $0.0161
-0.20%
$35.47 million $2.1 million
Oct 1, 2022 $0.0161
-1.16%
$35.44 million $1.75 million
Sep 30, 2022 $0.0163
-2.40%
$35.79 million $1.69 million
Sep 29, 2022 $0.0167
-1.30%
$36.66 million $1.78 million
Sep 28, 2022 $0.0169
-0.03%
$37.09 million $2.49 million
Sep 27, 2022 $0.0168
+0.67%
$37.02 million $1.56 million
Sep 26, 2022 $0.0167
+1.57%
$36.78 million $2.1 million
Sep 25, 2022 $0.0164
-4.27%
$36.13 million $1.42 million
Sep 24, 2022 $0.0171
+2.56%
$37.7 million $2.08 million
Sep 23, 2022 $0.0167
-2.35%
$36.78 million $1.84 million
Sep 22, 2022 $0.0171
-0.30%
$37.6 million $2.07 million
Sep 21, 2022 $0.0171
-1.40%
$-- $2.4 million
Sep 20, 2022 $0.0174
-0.27%
$38.25 million $2.78 million
Sep 19, 2022 $0.0174
+3.24%
$38.34 million $2.97 million
Sep 18, 2022 $0.0171
-1.22%
$37.62 million $2.39 million
Sep 17, 2022 $0.0173
+8.98%
$38.05 million $3.55 million
Sep 16, 2022 $0.016
-13.17%
$35.14 million $2.47 million
Sep 15, 2022 $0.0158
-28.91%
$34.69 million $1.74 million
Sep 14, 2022 $0.0166
-20.16%
$36.59 million $1.97 million
Sep 13, 2022 $0.0181
-20.41%
$39.8 million $1.65 million
Sep 12, 2022 $0.0204
-6.93%
$44.79 million $2.05 million
Sep 11, 2022 $0.0217
-4.29%
$47.75 million $3.17 million
Sep 10, 2022 $0.0224
+4.07%
$49.22 million $3.14 million
Sep 9, 2022 $0.0216
+1.77%
$47.57 million $2.63 million
Sep 8, 2022 $0.0212
+3.79%
$46.73 million $3.05 million
Sep 7, 2022 $0.0205
-8.35%
$45.02 million $2.83 million
Sep 6, 2022 $0.0224
+3.62%
$49.36 million $3.66 million
Sep 5, 2022 $0.0217
-1.09%
$47.64 million $2.99 million
Sep 4, 2022 $0.022
-1.62%
$48.34 million $2.68 million
Sep 3, 2022 $0.0223
+1.81%
$49.14 million $3.83 million
Sep 2, 2022 $0.022
-4.03%
$48.34 million $2.67 million
Sep 1, 2022 $0.0228
+0.76%
$50.24 million $2.98 million
Aug 31, 2022 $0.0226
-7.36%
$49.63 million $3.08 million
Aug 30, 2022 $0.0246
-1.82%
$54.08 million $3.8 million
Aug 29, 2022 $0.0253
+6.91%
$55.6 million $3.33 million
Aug 28, 2022 $0.0236
-4.78%
$52.01 million $3.22 million
Aug 27, 2022 $0.0247
+7.34%
$54.39 million $2.94 million
Aug 26, 2022 $0.023
-24.23%
$50.68 million $3.29 million
Aug 25, 2022 $0.0304
-9.04%
$66.8 million $3.8 million
Aug 24, 2022 $0.0336
-24.00%
$73.87 million $3.11 million