ReapChain Historical Data

REAP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 12, 2022 $ 0.0198
+23.04%
$ 43.62 million $ 1.74 million
Oct 11, 2022 $ 0.0162
-0.88%
$ 35.66 million $ 1.54 million
Oct 10, 2022 $ 0.0164
-3.23%
$ 36.04 million $ 1.55 million
Oct 9, 2022 $ 0.0167
+3.58%
$ 36.85 million $ 1.61 million
Oct 8, 2022 $ 0.0162
-1.50%
$ 35.57 million $ 1.58 million
Oct 7, 2022 $ 0.0164
-1.47%
$ 36.14 million $ 1.82 million
Oct 6, 2022 $ 0.0167
-1.11%
$ 36.73 million $ 1.67 million
Oct 5, 2022 $ 0.0169
+2.62%
$ 37.13 million $ 1.64 million
Oct 4, 2022 $ 0.0167
+1.53%
$ 36.74 million $ 2.12 million
Oct 3, 2022 $ 0.0164
+2.08%
$ 36.17 million $ 1.7 million
Oct 2, 2022 $ 0.0161
-0.20%
$ 35.47 million $ 2.1 million
Oct 1, 2022 $ 0.0161
-1.16%
$ 35.44 million $ 1.75 million
Sep 30, 2022 $ 0.0163
-2.40%
$ 35.79 million $ 1.69 million
Sep 29, 2022 $ 0.0167
-1.30%
$ 36.66 million $ 1.78 million
Sep 28, 2022 $ 0.0169
-0.03%
$ 37.09 million $ 2.49 million
Sep 27, 2022 $ 0.0168
+0.67%
$ 37.02 million $ 1.56 million
Sep 26, 2022 $ 0.0167
+1.57%
$ 36.78 million $ 2.1 million
Sep 25, 2022 $ 0.0164
-4.27%
$ 36.13 million $ 1.42 million
Sep 24, 2022 $ 0.0171
+2.56%
$ 37.7 million $ 2.08 million
Sep 23, 2022 $ 0.0167
-2.35%
$ 36.78 million $ 1.84 million
Sep 22, 2022 $ 0.0171
-0.30%
$ 37.6 million $ 2.07 million
Sep 21, 2022 $ 0.0171
-1.40%
$ -- $ 2.4 million
Sep 20, 2022 $ 0.0174
-0.27%
$ 38.25 million $ 2.78 million
Sep 19, 2022 $ 0.0174
+3.24%
$ 38.34 million $ 2.97 million
Sep 18, 2022 $ 0.0171
-1.22%
$ 37.62 million $ 2.39 million
Sep 17, 2022 $ 0.0173
+8.98%
$ 38.05 million $ 3.55 million
Sep 16, 2022 $ 0.016
-13.17%
$ 35.14 million $ 2.47 million
Sep 15, 2022 $ 0.0158
-28.91%
$ 34.69 million $ 1.74 million
Sep 14, 2022 $ 0.0166
-20.16%
$ 36.59 million $ 1.97 million
Sep 13, 2022 $ 0.0181
-20.41%
$ 39.8 million $ 1.65 million
Sep 12, 2022 $ 0.0204
-6.93%
$ 44.79 million $ 2.05 million
Sep 11, 2022 $ 0.0217
-4.29%
$ 47.75 million $ 3.17 million
Sep 10, 2022 $ 0.0224
+4.07%
$ 49.22 million $ 3.14 million
Sep 9, 2022 $ 0.0216
+1.77%
$ 47.57 million $ 2.63 million
Sep 8, 2022 $ 0.0212
+3.79%
$ 46.73 million $ 3.05 million
Sep 7, 2022 $ 0.0205
-8.35%
$ 45.02 million $ 2.83 million
Sep 6, 2022 $ 0.0224
+3.62%
$ 49.36 million $ 3.66 million
Sep 5, 2022 $ 0.0217
-1.09%
$ 47.64 million $ 2.99 million
Sep 4, 2022 $ 0.022
-1.62%
$ 48.34 million $ 2.68 million
Sep 3, 2022 $ 0.0223
+1.81%
$ 49.14 million $ 3.83 million
Sep 2, 2022 $ 0.022
-4.03%
$ 48.34 million $ 2.67 million
Sep 1, 2022 $ 0.0228
+0.76%
$ 50.24 million $ 2.98 million
Aug 31, 2022 $ 0.0226
-7.36%
$ 49.63 million $ 3.08 million
Aug 30, 2022 $ 0.0246
-1.82%
$ 54.08 million $ 3.8 million
Aug 29, 2022 $ 0.0253
+6.91%
$ 55.6 million $ 3.33 million
Aug 28, 2022 $ 0.0236
-4.78%
$ 52.01 million $ 3.22 million
Aug 27, 2022 $ 0.0247
+7.34%
$ 54.39 million $ 2.94 million
Aug 26, 2022 $ 0.023
-24.23%
$ 50.68 million $ 3.29 million
Aug 25, 2022 $ 0.0304
-9.04%
$ 66.8 million $ 3.8 million
Aug 24, 2022 $ 0.0336
-24.00%
$ 73.87 million $ 3.11 million