ReapChain Historical Data

REAP Page 22
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0442
-28.80%
$ 97.24 million $ 3.31 million
Aug 22, 2022 $ 0.0621
-10.87%
$ 136.62 million $ 3.46 million
Aug 21, 2022 $ 0.0697
-2.33%
$ 153.24 million $ 4.12 million
Aug 20, 2022 $ 0.0713
-4.58%
$ 156.77 million $ 5.69 million
Aug 19, 2022 $ 0.0748
-8.64%
$ 164.52 million $ 5.26 million
Aug 18, 2022 $ 0.0819
+3.07%
$ 180.11 million $ 5.41 million
Aug 17, 2022 $ 0.0797
+7.36%
$ 175.28 million $ 7.25 million
Aug 16, 2022 $ 0.0744
-1.02%
$ 163.6 million $ 2.94 million
Aug 15, 2022 $ 0.0753
+0.17%
$ 165.71 million $ 3.4 million
Aug 14, 2022 $ 0.0747
-2.31%
$ 164.45 million $ 4.13 million
Aug 13, 2022 $ 0.0766
-0.05%
$ 168.53 million $ 4.04 million
Aug 12, 2022 $ 0.0765
-0.62%
$ 168.36 million $ 4.62 million
Aug 11, 2022 $ 0.077
-0.90%
$ 169.46 million $ 4.51 million
Aug 10, 2022 $ 0.0777
-2.94%
$ 171.02 million $ 4.22 million
Aug 9, 2022 $ 0.08
-6.06%
$ 175.99 million $ 5.13 million
Aug 8, 2022 $ 0.0852
+1.11%
$ 187.44 million $ 3.64 million
Aug 7, 2022 $ 0.0844
-0.37%
$ 185.62 million $ 4.31 million
Aug 6, 2022 $ 0.0846
+2.73%
$ 186.22 million $ 3.29 million
Aug 5, 2022 $ 0.0826
-1.65%
$ 181.68 million $ 5.78 million
Aug 4, 2022 $ 0.084
+1.89%
$ 184.71 million $ 3.08 million
Aug 3, 2022 $ 0.0821
-3.54%
$ 180.69 million $ 3.42 million
Aug 2, 2022 $ 0.0848
-1.39%
$ 186.49 million $ 628,703
Aug 1, 2022 $ 0.0862
-0.99%
$ 189.64 million $ 6.61 million
Jul 31, 2022 $ 0.0864
-0.09%
$ 190 million $ 4.48 million
Jul 30, 2022 $ 0.0864
-2.42%
$ 190.07 million $ 4.97 million
Jul 29, 2022 $ 0.0885
+1.50%
$ 194.8 million $ 6.61 million
Jul 28, 2022 $ 0.0873
+2.94%
$ 191.95 million $ 81.35 million
Jul 27, 2022 $ 0.085
-1.17%
$ 186.96 million $ 28.26 million
Jul 26, 2022 $ 0.0849
+2.49%
$ 186.74 million $ 120.78 million
Jul 25, 2022 $ 0.0831
-1.54%
$ 182.73 million $ 72.1 million
Jul 24, 2022 $ 0.0846
-1.48%
$ 186.09 million $ 21.37 million
Jul 23, 2022 $ 0.0861
-1.97%
$ 189.37 million $ 16.03 million
Jul 22, 2022 $ 0.0879
-2.82%
$ 193.38 million $ 48.61 million
Jul 21, 2022 $ 0.0902
-0.85%
$ 198.47 million $ 4.92 million
Jul 20, 2022 $ 0.09
-0.44%
$ 198.05 million $ 4.97 million
Jul 19, 2022 $ 0.0903
-2.63%
$ 198.61 million $ 4.29 million
Jul 18, 2022 $ 0.0922
+3.07%
$ 202.83 million $ 3.31 million
Jul 17, 2022 $ 0.0891
-0.38%
$ 195.94 million $ 982,310
Jul 16, 2022 $ 0.0891
-2.37%
$ 195.99 million $ 5.38 million
Jul 15, 2022 $ 0.0907
+1.19%
$ 199.5 million $ 4.67 million
Jul 14, 2022 $ 0.0909
+4.10%
$ 200.07 million $ 4.73 million
Jul 13, 2022 $ 0.0872
+7.83%
$ 191.74 million $ 5.79 million
Jul 12, 2022 $ 0.0798
+34.22%
$ 175.49 million $ 8.05 million
Jul 11, 2022 $ 0.0591
+7.24%
$ 129.92 million $ 3.69 million
Jul 10, 2022 $ 0.0553
+0.18%
$ 121.67 million $ 4.52 million
Jul 9, 2022 $ 0.0557
+0.76%
$ 122.43 million $ 4.06 million
Jul 8, 2022 $ 0.055
-0.54%
$ 120.95 million $ 4.38 million
Jul 7, 2022 $ 0.0551
-0.17%
$ 121.25 million $ 3.73 million
Jul 6, 2022 $ 0.055
-2.34%
$ 120.99 million $ 731,593
Jul 5, 2022 $ 0.0559
+1.76%
$ 122.95 million $ 507,813