ReapChain Historical Data

REAP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.0554
+1.05%
$121.89 million $298,493
Jul 3, 2022 $0.0549
-0.64%
$120.69 million $327,276
Jul 2, 2022 $0.0552
-0.37%
$121.4 million $1.11 million
Jul 1, 2022 $0.0556
+1.72%
$122.31 million $776,379
Jun 30, 2022 $0.0547
-3.82%
$120.43 million $647,026
Jun 29, 2022 $0.0571
+0.69%
$125.53 million $730,649
Jun 28, 2022 $0.0568
-0.99%
$124.86 million $675,754
Jun 27, 2022 $0.0573
-1.92%
$-- $735,121
Download