ReapChain Historical Data

REAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0000507
-4.44%
$ 248,626 $ 741
Dec 19, 2024 $ 0.0000531
-5.83%
$ 260,190 $ 769
Dec 18, 2024 $ 0.0000564
-3.28%
$ 276,311 $ 481
Dec 17, 2024 $ 0.0000583
-4.66%
$ 285,670 $ 186
Dec 16, 2024 $ 0.0000611
-0.05%
$ 299,635 $ 699
Dec 15, 2024 $ 0.0000612
-1.97%
$ 299,782 $ 797
Dec 14, 2024 $ 0.0000624
-5.51%
$ 305,809 $ 886
Dec 13, 2024 $ 0.0000661
-0.26%
$ 323,645 $ 759
Dec 12, 2024 $ 0.0000662
-7.11%
$ 324,478 $ 382
Dec 11, 2024 $ 0.0000713
+9.59%
$ 349,321 $ 675
Dec 10, 2024 $ 0.000065
-9.11%
$ 318,745 $ 542
Dec 9, 2024 $ 0.0000716
-11.77%
$ 350,693 $ 2,496
Dec 8, 2024 $ 0.0000811
+9.61%
$ 397,488 $ 1,731
Dec 7, 2024 $ 0.000074
+8.82%
$ 362,649 $ 2,672
Dec 6, 2024 $ 0.000068
-1.55%
$ 333,249 $ 755
Dec 5, 2024 $ 0.0000691
+3.32%
$ 338,492 $ 1,920
Dec 4, 2024 $ 0.0000669
+10.15%
$ 327,614 $ 930
Dec 3, 2024 $ 0.0000607
-1.04%
$ 297,430 $ 2,328
Dec 2, 2024 $ 0.0000613
-13.90%
$ 300,566 $ 5,393
Dec 1, 2024 $ 0.000071
+9.91%
$ 347,900 $ 31,822
Nov 30, 2024 $ 0.0000646
+15.56%
$ 316,540 $ 1,974
Nov 29, 2024 $ 0.0000559
+4.53%
$ 273,910 $ 230
Nov 28, 2024 $ 0.0000535
-5.45%
$ 262,052 $ 506
Nov 27, 2024 $ 0.0000566
-3.13%
$ 277,144 $ 24
Nov 26, 2024 $ 0.0000584
-2.65%
$ 286,111 $ 579
Nov 25, 2024 $ 0.00006
+3.86%
$ 293,902 $ 309
Nov 24, 2024 $ 0.0000578
+10.67%
$ 282,975 $ 431
Nov 23, 2024 $ 0.0000522
-2.50%
$ 255,682 $ 96
Nov 22, 2024 $ 0.0000535
-5.22%
$ 262,248 $ 244
Nov 21, 2024 $ 0.0000521
-1.48%
$ 255,143 $ 870
Nov 20, 2024 $ 0.0000528
-1.20%
$ 258,965 $ 994
Nov 19, 2024 $ 0.0000535
-2.23%
$ 262,101 $ 248
Nov 18, 2024 $ 0.0000547
-3.93%
$ 268,079 $ 185
Nov 17, 2024 $ 0.0000574
+6.53%
$ 281,456 $ 206
Nov 16, 2024 $ 0.0000539
+1.41%
$ 118,624 $ 586
Nov 15, 2024 $ 0.0000532
-0.97%
$ 116,974 $ 255
Nov 14, 2024 $ 0.0000537
-1.58%
$ 118,118 $ 512
Nov 13, 2024 $ 0.0000546
+0.04%
$ 120,120 $ 896
Nov 12, 2024 $ 0.0000546
-0.11%
$ 120,076 $ 4,417
Nov 11, 2024 $ 0.0000547
-0.67%
$ 120,252 $ 11,099
Nov 10, 2024 $ 0.0000551
-0.79%
$ 121,176 $ 16,049
Nov 9, 2024 $ 0.0000555
+1.41%
$ 122,144 $ 320
Nov 8, 2024 $ 0.0000547
+0.31%
$ 120,428 $ 535
Nov 7, 2024 $ 0.0000546
-1.03%
$ 120,054 $ 744
Nov 6, 2024 $ 0.0000551
+0.09%
$ 121,308 $ 663
Nov 5, 2024 $ 0.0000551
-5.42%
$ 121,198 $ 967
Nov 4, 2024 $ 0.0000582
-3.32%
$ 128,150 $ 703
Nov 3, 2024 $ 0.0000603
+0.38%
$ 132,550 $ 381
Nov 2, 2024 $ 0.00006
-3.46%
$ 132,044 $ 4,177
Nov 1, 2024 $ 0.000062
+0.06%
$ 136,334 $ 14,665