Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReapChain Historical Data

REAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.0000619
+1.76%
$136,224 $31,057
Oct 30, 2024 $0.0000614
-1.98%
$135,058 $15,608
Oct 29, 2024 $0.0000625
-6.17%
$137,566 $35,920
Oct 28, 2024 $0.0000667
+0.00%
$146,828 $32,528
Oct 27, 2024 $0.0000667
-0.51%
$146,828 $24,607
Oct 26, 2024 $0.000067
+0.75%
$147,356 $8,962
Oct 25, 2024 $0.0000662
-1.21%
$145,728 $31,678
Oct 24, 2024 $0.0000666
-1.67%
$146,542 $24,034
Oct 23, 2024 $0.0000673
-1.64%
$147,972 $22,335
Oct 22, 2024 $0.0000684
+2.20%
$150,436 $3,532
Oct 21, 2024 $0.0000672
-0.33%
$147,818 $22,611
Oct 20, 2024 $0.0000678
-0.88%
$149,204 $25,255
Oct 19, 2024 $0.0000689
-1.08%
$151,492 $13,825
Oct 18, 2024 $0.0000697
+1.77%
$153,384 $28,306
Oct 17, 2024 $0.0000688
+2.00%
$151,382 $19,107
Oct 16, 2024 $0.0000682
-0.60%
$150,084 $14,772
Oct 15, 2024 $0.0000688
-1.42%
$151,448 $26,607
Oct 14, 2024 $0.0000699
-1.29%
$153,714 $33,839
Oct 13, 2024 $0.0000709
-7.54%
$155,936 $35,822
Oct 12, 2024 $0.0000763
-7.53%
$167,860 $15,412
Oct 11, 2024 $0.0000832
+5.99%
$182,996 $26,200
Oct 10, 2024 $0.0000776
-2.44%
$170,742 $25,997
Oct 9, 2024 $0.0000795
-6.51%
$175,010 $7,258
Oct 8, 2024 $0.0000851
-22.98%
$187,198 $23,015
Oct 7, 2024 $0.000111
-40.91%
$244,574 $71,244
Oct 6, 2024 $0.000166
+117.55%
$364,892 $84,535
Oct 5, 2024 $0.0000759
+0.32%
$167,068 $12,273
Oct 4, 2024 $0.0000748
-1.99%
$164,516 $11,922
Oct 3, 2024 $0.0000761
+0.46%
$167,398 $7,984
Oct 2, 2024 $0.0000762
-0.33%
$167,618 $7,155
Oct 1, 2024 $0.0000767
-2.02%
$168,652 $18,529
Sep 30, 2024 $0.0000788
+4.94%
$173,360 $17,947
Sep 29, 2024 $0.0000752
+2.13%
$165,396 $10,598
Sep 28, 2024 $0.0000736
-0.09%
$162,008 $7,087
Sep 27, 2024 $0.0000745
+0.23%
$163,966 $5,372
Sep 26, 2024 $0.0000741
+0.27%
$162,932 $3,913
Sep 25, 2024 $0.0000766
+8.95%
$168,498 $2,139
Sep 24, 2024 $0.0000701
+2.51%
$154,242 $2,581
Sep 23, 2024 $0.0000684
-2.44%
$150,458 $2,395
Sep 22, 2024 $0.0000689
-2.12%
$151,646 $4,265
Sep 21, 2024 $0.00007
-0.36%
$153,912 $1,013
Sep 20, 2024 $0.0000712
+5.68%
$156,706 $2,409
Sep 19, 2024 $0.0000673
+11.03%
$148,126 $2,378
Sep 18, 2024 $0.0000611
-5.85%
$134,508 $3,210
Sep 17, 2024 $0.0000642
+1.78%
$141,130 $3,631
Sep 16, 2024 $0.0000632
-0.63%
$139,128 $3,569
Sep 15, 2024 $0.0000633
+3.06%
$139,194 $3,164
Sep 14, 2024 $0.0000614
-89.75%
$135,124 $1,420
Sep 13, 2024 $0.000343
-19.08%
$754,820 $2,651
Sep 12, 2024 $0.000424
+27.52%
$932,800 $204