ReapChain Historical Data

REAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0000619
+1.76%
$ 136,224 $ 31,057
Oct 30, 2024 $ 0.0000614
-1.98%
$ 135,058 $ 15,608
Oct 29, 2024 $ 0.0000625
-6.17%
$ 137,566 $ 35,920
Oct 28, 2024 $ 0.0000667
+0.00%
$ 146,828 $ 32,528
Oct 27, 2024 $ 0.0000667
-0.51%
$ 146,828 $ 24,607
Oct 26, 2024 $ 0.000067
+0.75%
$ 147,356 $ 8,962
Oct 25, 2024 $ 0.0000662
-1.21%
$ 145,728 $ 31,678
Oct 24, 2024 $ 0.0000666
-1.67%
$ 146,542 $ 24,034
Oct 23, 2024 $ 0.0000673
-1.64%
$ 147,972 $ 22,335
Oct 22, 2024 $ 0.0000684
+2.20%
$ 150,436 $ 3,532
Oct 21, 2024 $ 0.0000672
-0.33%
$ 147,818 $ 22,611
Oct 20, 2024 $ 0.0000678
-0.88%
$ 149,204 $ 25,255
Oct 19, 2024 $ 0.0000689
-1.08%
$ 151,492 $ 13,825
Oct 18, 2024 $ 0.0000697
+1.77%
$ 153,384 $ 28,306
Oct 17, 2024 $ 0.0000688
+2.00%
$ 151,382 $ 19,107
Oct 16, 2024 $ 0.0000682
-0.60%
$ 150,084 $ 14,772
Oct 15, 2024 $ 0.0000688
-1.42%
$ 151,448 $ 26,607
Oct 14, 2024 $ 0.0000699
-1.29%
$ 153,714 $ 33,839
Oct 13, 2024 $ 0.0000709
-7.54%
$ 155,936 $ 35,822
Oct 12, 2024 $ 0.0000763
-7.53%
$ 167,860 $ 15,412
Oct 11, 2024 $ 0.0000832
+5.99%
$ 182,996 $ 26,200
Oct 10, 2024 $ 0.0000776
-2.44%
$ 170,742 $ 25,997
Oct 9, 2024 $ 0.0000795
-6.51%
$ 175,010 $ 7,258
Oct 8, 2024 $ 0.0000851
-22.98%
$ 187,198 $ 23,015
Oct 7, 2024 $ 0.000111
-40.91%
$ 244,574 $ 71,244
Oct 6, 2024 $ 0.000166
+117.55%
$ 364,892 $ 84,535
Oct 5, 2024 $ 0.0000759
+0.32%
$ 167,068 $ 12,273
Oct 4, 2024 $ 0.0000748
-1.99%
$ 164,516 $ 11,922
Oct 3, 2024 $ 0.0000761
+0.46%
$ 167,398 $ 7,984
Oct 2, 2024 $ 0.0000762
-0.33%
$ 167,618 $ 7,155
Oct 1, 2024 $ 0.0000767
-2.02%
$ 168,652 $ 18,529
Sep 30, 2024 $ 0.0000788
+4.94%
$ 173,360 $ 17,947
Sep 29, 2024 $ 0.0000752
+2.13%
$ 165,396 $ 10,598
Sep 28, 2024 $ 0.0000736
-0.09%
$ 162,008 $ 7,087
Sep 27, 2024 $ 0.0000745
+0.23%
$ 163,966 $ 5,372
Sep 26, 2024 $ 0.0000741
+0.27%
$ 162,932 $ 3,913
Sep 25, 2024 $ 0.0000766
+8.95%
$ 168,498 $ 2,139
Sep 24, 2024 $ 0.0000701
+2.51%
$ 154,242 $ 2,581
Sep 23, 2024 $ 0.0000684
-2.44%
$ 150,458 $ 2,395
Sep 22, 2024 $ 0.0000689
-2.12%
$ 151,646 $ 4,265
Sep 21, 2024 $ 0.00007
-0.36%
$ 153,912 $ 1,013
Sep 20, 2024 $ 0.0000712
+5.68%
$ 156,706 $ 2,409
Sep 19, 2024 $ 0.0000673
+11.03%
$ 148,126 $ 2,378
Sep 18, 2024 $ 0.0000611
-5.85%
$ 134,508 $ 3,210
Sep 17, 2024 $ 0.0000642
+1.78%
$ 141,130 $ 3,631
Sep 16, 2024 $ 0.0000632
-0.63%
$ 139,128 $ 3,569
Sep 15, 2024 $ 0.0000633
+3.06%
$ 139,194 $ 3,164
Sep 14, 2024 $ 0.0000614
-89.75%
$ 135,124 $ 1,420
Sep 13, 2024 $ 0.000343
-19.08%
$ 754,820 $ 2,651
Sep 12, 2024 $ 0.000424
+27.52%
$ 932,800 $ 204