ReapChain Historical Data

REAP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.000333
-4.86%
$ 731,500 $ 121
Sep 10, 2024 $ 0.000349
-3.40%
$ 768,900 $ 98
Sep 9, 2024 $ 0.000362
-37.00%
$ 795,960 $ 690
Sep 8, 2024 $ 0.000574
+94.68%
$ 1.26 million $ 6,227
Sep 7, 2024 $ 0.000295
+7.27%
$ 649,000 $ 97
Sep 6, 2024 $ 0.000275
+358.33%
$ 605,000 $ 277
Sep 5, 2024 $ 0.00006
+10.07%
$ 132,000 $ 617
Sep 4, 2024 $ 0.0000545
-5.02%
$ 119,922 $ 200
Sep 3, 2024 $ 0.0000574
-86.46%
$ 126,258 $ 242
Sep 2, 2024 $ 0.000424
+4.67%
$ 932,140 $ 140
Sep 1, 2024 $ 0.000405
+26.22%
$ 890,560 $ 2,255
Aug 31, 2024 $ 0.000321
+4.60%
$ 705,540 $ 92
Aug 30, 2024 $ 0.000307
+424.19%
$ 674,520 $ 239
Aug 29, 2024 $ 0.000331
+0.00%
$ 728,420 $ 5
Aug 28, 2024 $ 0.000331
+5.75%
$ 728,420 $ 5
Aug 27, 2024 $ 0.000313
+449.11%
$ 688,820 $ 1,572
Aug 26, 2024 $ 0.000057
+1.35%
$ 125,444 $ 87
Aug 25, 2024 $ 0.0000563
-1.30%
$ 123,772 $ 71
Aug 24, 2024 $ 0.000057
-83.65%
$ 125,400 $ 183
Aug 23, 2024 $ 0.000349
+511.75%
$ 767,140 $ 51
Aug 22, 2024 $ 0.000057
-82.93%
$ 125,400 $ 164
Aug 21, 2024 $ 0.000334
-3.19%
$ 734,580 $ 62
Aug 20, 2024 $ 0.000345
+521.55%
$ 758,780 $ 7
Aug 19, 2024 $ 0.0000555
-83.65%
$ 122,078 $ 213
Aug 18, 2024 $ 0.000339
-11.57%
$ 746,460 $ 62
Aug 17, 2024 $ 0.000384
-0.49%
$ 844,140 $ 9
Aug 16, 2024 $ 0.000386
-3.60%
$ 848,320 $ 3
Aug 15, 2024 $ 0.0004
-16.49%
$ 880,000 $ 2
Aug 14, 2024 $ 0.000479
+26.05%
$ 1.05 million $ 308
Aug 13, 2024 $ 0.00038
+32.40%
$ 836,000 $ 682
Aug 12, 2024 $ 0.000287
-9.18%
$ 631,400 $ 109
Aug 11, 2024 $ 0.000316
-32.19%
$ 695,200 $ 381
Aug 10, 2024 $ 0.000466
+4.72%
$ 1.03 million $ 74
Aug 9, 2024 $ 0.000445
+401.87%
$ 979,000 $ 319
Aug 8, 2024 $ 0.0000518
+5.76%
$ 114,004 $ 1,293
Aug 7, 2024 $ 0.000049
-12.97%
$ 107,800 $ 1,762
Aug 6, 2024 $ 0.0000563
+11.80%
$ 123,860 $ 901
Aug 5, 2024 $ 0.0000503
-20.23%
$ 110,616 $ 1,633
Aug 4, 2024 $ 0.000063
+0.53%
$ 138,666 $ 704
Aug 3, 2024 $ 0.0000627
+14.94%
$ 137,940 $ 1,547
Aug 2, 2024 $ 0.0000778
-0.68%
$ 171,182 $ 1,493
Aug 1, 2024 $ 0.0000783
+5.52%
$ 172,348 $ 406
Jul 31, 2024 $ 0.0000742
+4.37%
$ 163,328 $ 1,127
Jul 30, 2024 $ 0.0000711
+4.34%
$ 156,486 $ 411
Jul 29, 2024 $ 0.0000682
-92.94%
$ 149,974 $ 265
Jul 28, 2024 $ 0.000966
+1,089.36%
$ 2.13 million $ 456
Jul 27, 2024 $ 0.0000812
+14.51%
$ 178,684 $ 1,008
Jul 26, 2024 $ 0.0000709
-20.79%
$ 156,046 $ 2,861
Jul 25, 2024 $ 0.0000895
-0.21%
$ 197,010 $ 2,156
Jul 24, 2024 $ 0.0000897
-2.66%
$ 197,450 $ 14,708