CZ BOOK Historical Data

CZBOOK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₁₃836
+0.00%
$ 35,169 $ 17
Dec 1, 6 AM $ 0.0₁₃829
+0.00%
$ 34,886 $ 13
Nov 30, 1 AM $ 0.0₁₃9
+0.00%
$ 37,880 $ 379
Nov 29, 6 PM $ 0.0₁₃887
+0.00%
$ 37,332 $ 247
Nov 29, 2 PM $ 0.0₁₃884
+0.00%
$ 37,177 $ 241
Nov 29, 1 PM $ 0.0₁₃884
+0.00%
$ 37,183 $ 236
Nov 28, 5 AM $ 0.0₁₃869
+0.00%
$ 36,550 $ 444
Nov 26, 4 PM $ 0.0₁₃909
+0.00%
$ 38,223 $ 560
Nov 26, 12 PM $ 0.0₁₃917
+0.00%
$ 38,575 $ 446
Nov 21, 4 PM $ 0.0₁₂102
-5.88%
$ 43,013 $ 910
Nov 21, 11 AM $ 0.0₁₂113
-0.32%
$ 47,479 $ 276
Nov 21, 10 AM $ 0.0₁₂113
+0.00%
$ 47,688 $ 275
Nov 21, 9 AM $ 0.0₁₂114
+0.00%
$ 47,919 $ 267
Nov 21, 6 AM $ 0.0₁₂118
+0.00%
$ 49,684 $ 143
Nov 21, 5 AM $ 0.0₁₂118
+0.00%
$ 49,608 $ 137
Nov 21, 12 AM $ 0.0₁₂12
+0.00%
$ 50,421 $ 115
Nov 20, 9 PM $ 0.0₁₂121
+0.00%
$ 50,896 $ 98
Nov 20, 6 PM $ 0.0₁₂121
+0.00%
$ 50,800 $ 65
Nov 20, 5 PM $ 0.0₁₂121
+0.00%
$ 50,837 $ 45
Nov 20, 3 PM $ 0.0₁₂123
-0.13%
$ 51,918 $ 24
Download