ウェーブ Historical Data

WAVE
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₅777
+0.01%
$ -- $ 0
Oct 29, 2025 $ 0.0₅776
+0.00%
$ -- $ 2
Aug 19, 2025 $ 0.0000163
+0.00%
$ -- $ 447
Aug 14, 2025 $ 0.0000264
+0.00%
$ -- $ 363
Aug 13, 2025 $ 0.0000279
+0.00%
$ -- $ 1,169
Aug 11, 2025 $ 0.0000323
+0.00%
$ -- $ 7,379
Aug 9, 2025 $ 0.0000323
-0.03%
$ -- $ 4,554
Aug 8, 2025 $ 0.0000328
+16.53%
$ -- $ 19,559
Aug 6, 2025 $ 0.0000254
-0.76%
$ -- $ 10,485
Aug 5, 2025 $ 0.0000255
+5.41%
$ -- $ 18,582
Aug 4, 2025 $ 0.000023
-5.37%
$ -- $ 17,772
Aug 3, 2025 $ 0.0000257
+0.18%
$ -- $ 11,652
Jul 31, 2025 $ 0.0000733
-0.10%
$ -- $ 10,469
Jul 30, 2025 $ 0.0000623
+5.15%
$ -- $ 12,472
Jul 29, 2025 $ 0.0000597
-1.99%
$ -- $ 10,116
Jul 24, 2025 $ 0.0000406
+0.00%
$ -- $ 3,753
Jul 13, 2025 $ 0.0000587
+2.68%
$ -- $ 9,260
Jul 11, 2025 $ 0.0000479
+0.64%
$ -- $ 44,174
Download