MacroHard Historical Data

MacroHard
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
+0.00%
$ 16,676 $ 565
Yesterday $ 0.0000167
+0.00%
$ 16,676 $ 565
May 8, 2026 $ 0.0000129
-5.80%
$ -- $ 212
May 6, 2026 $ 0.0000158
+0.00%
$ 15,826 $ 342
May 4, 2026 $ 0.0000143
+0.00%
$ -- $ 440
May 3, 2026 $ 0.0000142
+0.00%
$ -- $ 440
May 1, 2026 $ 0.0000149
-13.25%
$ -- $ 766
Apr 30, 2026 $ 0.0000188
-8.71%
$ -- $ 1,384
Apr 29, 2026 $ 0.000019
+21.82%
$ 18,960 $ 1,184
Apr 28, 2026 $ 0.0000162
+0.34%
$ -- $ 5,998
Apr 27, 2026 $ 0.0000163
+26.20%
$ 16,342 $ 2,506
Apr 22, 2026 $ 0.0000202
+4.87%
$ -- $ 388
Apr 21, 2026 $ 0.0000191
+9.37%
$ -- $ 944
Apr 20, 2026 $ 0.0000182
-0.57%
$ -- $ 1,836
Apr 19, 2026 $ 0.0000116
+0.00%
$ 11,627 $ 19
Apr 16, 2026 $ 0.0₅988
+0.00%
$ 9,877 $ 667
Apr 15, 2026 $ 0.0000107
+0.00%
$ -- $ 271
Apr 10, 2026 $ 0.0000135
+0.00%
$ 13,539 $ 6
Apr 9, 2026 $ 0.0000131
+0.00%
$ -- $ 32
Apr 7, 2026 $ 0.0000144
+0.00%
$ -- $ 749
Apr 6, 2026 $ 0.0000155
+11.24%
$ -- $ 979
Apr 5, 2026 $ 0.0000132
-2.97%
$ -- $ 1,324
Apr 4, 2026 $ 0.0000144
+8.01%
$ 14,396 $ 1,439
Apr 2, 2026 $ 0.0₅781
-8.96%
$ -- $ 330
Mar 27, 2026 $ 0.0₅916
+0.00%
$ -- $ 50
Mar 24, 2026 $ 0.000011
+0.00%
$ 11,027 $ 130
Mar 23, 2026 $ 0.0000112
-2.20%
$ 11,238 $ 391
Mar 22, 2026 $ 0.0000144
+0.01%
$ -- $ 802
Mar 21, 2026 $ 0.000013
+16.65%
$ -- $ 611
Mar 20, 2026 $ 0.0000116
-0.28%
$ -- $ 103
Mar 16, 2026 $ 0.0000131
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0000132
+0.00%
$ -- $ 5,366
Mar 12, 2026 $ 0.000013
+10.57%
$ 13,047 $ 5,305
Mar 11, 2026 $ 0.0000119
-33.57%
$ 11,859 $ 19,717
Download