MacroHard Historical Data

MacroHard
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000182
+0.00%
$ 18,166 $ 1,836
Today, at 11 AM $ 0.0000182
-0.57%
$ 18,166 $ 1,836
Yesterday, at 11 PM $ 0.0000116
+0.00%
$ 11,627 $ 19
Apr 16, 9 PM $ 0.0₅988
+0.00%
$ 9,877 $ 667
Apr 15, 1 AM $ 0.0000107
+0.00%
$ 10,729 $ 271
Apr 10, 6 PM $ 0.0000135
+0.00%
$ 13,539 $ 6
Apr 9, 3 AM $ 0.0000131
+0.00%
$ 13,143 $ 32
Apr 7, 2 AM $ 0.0000144
+0.00%
$ 14,402 $ 749
Apr 6, 4 PM $ 0.0000155
-4.76%
$ 15,462 $ 979
Apr 6, 3 PM $ 0.0000139
-2.64%
$ 13,864 $ 567
Apr 6, 2 PM $ 0.0000142
+1.97%
$ 14,173 $ 346
Apr 5, 5 PM $ 0.0000132
+0.00%
$ 13,245 $ 1,324
Apr 5, 4 PM $ 0.0000133
+0.00%
$ 13,305 $ 1,314
Apr 5, 2 PM $ 0.0000133
+0.00%
$ 13,330 $ 1,294
Apr 5, 12 PM $ 0.0000136
+0.00%
$ 13,581 $ 1,291
Apr 5, 6 AM $ 0.0000137
+0.00%
$ 13,650 $ 1,272
Apr 4, 7 PM $ 0.0000144
-0.14%
$ 14,396 $ 1,439
Apr 4, 6 PM $ 0.0000145
+8.68%
$ 14,484 $ 1,376
Apr 2, 6 AM $ 0.0₅781
-8.80%
$ 7,814 $ 330
Apr 2, 5 AM $ 0.0₅858
+0.00%
$ 8,582 $ 92
Mar 27, 2 PM $ 0.0₅916
+0.00%
$ 9,161 $ 50
Mar 24, 6 PM $ 0.000011
+0.00%
$ 11,027 $ 130
Mar 23, 6 PM $ 0.0000112
-2.20%
$ 11,238 $ 391
Mar 22, 12 AM $ 0.0000144
+0.01%
$ 14,404 $ 802
Mar 21, 3 PM $ 0.000013
+0.00%
$ 12,991 $ 611
Mar 21, 2 PM $ 0.0000129
+16.04%
$ 12,923 $ 507
Mar 20, 6 AM $ 0.0000116
+0.00%
$ 11,645 $ 103
Mar 20, 2 AM $ 0.0000117
+0.00%
$ 11,677 $ 47
Mar 16, 1 PM $ 0.0000131
+0.00%
$ 13,146 $ 1
Mar 13, 2 AM $ 0.0000132
+0.00%
$ 13,218 $ 5,366
Mar 12, 11 PM $ 0.000013
+0.00%
$ 13,047 $ 5,305
Mar 12, 8 PM $ 0.0000136
+0.00%
$ 13,599 $ 5,455
Mar 12, 7 PM $ 0.0000136
-0.36%
$ 13,596 $ 5,462
Mar 12, 6 PM $ 0.0000136
-12.53%
$ 13,642 $ 5,443
Mar 12, 5 PM $ 0.0000139
-6.91%
$ 13,877 $ 5,027
Mar 12, 2 PM $ 0.0000138
+2.42%
$ 13,803 $ 4,788
Mar 12, 1 PM $ 0.0000161
+5.03%
$ 16,051 $ 3,727
Mar 12, 12 PM $ 0.0000157
+17.57%
$ 15,664 $ 4,032
Mar 12, 11 AM $ 0.0000133
+0.00%
$ 13,324 $ 3,350
Mar 12, 9 AM $ 0.0000134
-4.28%
$ 13,418 $ 3,322
Mar 12, 8 AM $ 0.0000141
-4.46%
$ 14,079 $ 3,311
Mar 12, 7 AM $ 0.0000159
+28.73%
$ 15,922 $ 3,142
Mar 12, 6 AM $ 0.0000124
+0.00%
$ 12,350 $ 2,155
Mar 12, 5 AM $ 0.0000124
-5.95%
$ 12,369 $ 2,152
Mar 12, 4 AM $ 0.0000123
+11.10%
$ 12,297 $ 1,708
Mar 12, 2 AM $ 0.0000115
-2.33%
$ 11,476 $ 19,225
Mar 12, 1 AM $ 0.0000118
-0.29%
$ 11,753 $ 19,699
Mar 12, 12 AM $ 0.0000118
+0.00%
$ 11,800 $ 19,724
Mar 11, 11 PM $ 0.0000119
-1.31%
$ 11,859 $ 19,717
Mar 11, 3 PM $ 0.000048
+123.92%
$ 48,043 $ 51,464
Download