MacroHard Historical Data

MacroHard
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000117
-5.49%
$ -- $ 9
Jun 1 $ 0.0000125
-15.54%
$ -- $ 149
May 25 $ 0.000013
+0.00%
$ -- $ 0
May 18 $ 0.000014
-0.24%
$ -- $ 564
May 11 $ 0.000016
+12.84%
$ -- $ 0
May 4 $ 0.0000129
-9.56%
$ 16,676 $ 1
Apr 27 $ 0.0000149
+15.14%
$ -- $ 98
Apr 20 $ 0.0000202
+10.79%
$ -- $ 3,168
Apr 13 $ 0.0₅988
-7.94%
$ 11,627 $ 938
Apr 6 $ 0.0000135
-2.59%
$ -- $ 1,765
Mar 30 $ 0.0000144
+67.74%
$ -- $ 1,769
Mar 23 $ 0.0₅916
-20.27%
$ -- $ 571
Mar 16 $ 0.0000144
+9.57%
$ -- $ 1,516
Mar 9 $ 0.0000132
-25.96%
$ -- $ 30,388
Download