Bitblock Historical Data

BIK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.119
+2.34%
$ -- $ 1,124
Sep 10, 2020 $ 0.113
+0.56%
$ -- $ 2
Sep 9, 2020 $ 0.113
-3.14%
$ -- $ 2
Sep 8, 2020 $ 0.116
+3.37%
$ -- $ 1,691
Sep 7, 2020 $ 0.112
-2.51%
$ -- $ 1,317
Sep 6, 2020 $ 0.115
-0.86%
$ -- $ 7
Sep 5, 2020 $ 0.116
-6.22%
$ -- $ 0
Sep 4, 2020 $ 0.124
+3.27%
$ -- $ 1,504
Sep 3, 2020 $ 0.12
-9.33%
$ -- $ 2,036
Sep 2, 2020 $ 0.132
-6.38%
$ -- $ 1,497
Sep 1, 2020 $ 0.141
+2.46%
$ -- $ 4,548
Aug 31, 2020 $ 0.138
+6.31%
$ -- $ 1,664
Aug 30, 2020 $ 0.138
+1.30%
$ -- $ 966
Aug 29, 2020 $ 0.136
+0.39%
$ -- $ 1,945
Aug 28, 2020 $ 0.136
-0.21%
$ -- $ 1,667
Aug 27, 2020 $ 0.136
-1.51%
$ -- $ 2,106
Aug 26, 2020 $ 0.138
+2.75%
$ -- $ 2,184
Aug 25, 2020 $ 0.135
+0.43%
$ -- $ 2,942
Aug 24, 2020 $ 0.134
-2.58%
$ -- $ 3,238
Aug 23, 2020 $ 0.138
-1.99%
$ -- $ 19
Aug 22, 2020 $ 0.14
+0.91%
$ -- $ 3,687
Aug 21, 2020 $ 0.139
+105.05%
$ -- $ 8,285
Aug 20, 2020 $ 0.0679
+1.45%
$ -- $ 3,229
Aug 19, 2020 $ 0.0669
+8.99%
$ -- $ 3,015
Aug 18, 2020 $ 0.0614
-1.03%
$ -- $ 2,259
Aug 17, 2020 $ 0.0621
+4.66%
$ -- $ 1,923
Aug 16, 2020 $ 0.0593
-0.79%
$ -- $ 1
Aug 15, 2020 $ 0.0598
-0.74%
$ -- $ 1
Aug 14, 2020 $ 0.0602
+1.15%
$ -- $ 2,155
Aug 13, 2020 $ 0.0595
+2.52%
$ -- $ 2,617
Aug 12, 2020 $ 0.0581
+1.17%
$ -- $ 2,610
Aug 11, 2020 $ 0.0574
-4.50%
$ -- $ 2,442
Aug 10, 2020 $ 0.0601
-1.20%
$ -- $ 2,717
Aug 8, 2020 $ 0.0598
+0.95%
$ -- $ 0
Aug 7, 2020 $ 0.0593
-1.36%
$ -- $ 0
Aug 6, 2020 $ 0.0601
-0.16%
$ -- $ 7,713
Aug 5, 2020 $ 0.0602
+2.38%
$ -- $ 2,831
Aug 4, 2020 $ 0.0588
+16.45%
$ -- $ 2,828
Aug 3, 2020 $ 0.0505
+0.44%
$ -- $ 2,640
Aug 1, 2020 $ 0.0528
+3.13%
$ -- $ 81
Jul 31, 2020 $ 0.0512
+6.07%
$ -- $ 1,132
Jul 30, 2020 $ 0.0482
-0.90%
$ -- $ 1,856
Jul 29, 2020 $ 0.0487
+5.58%
$ -- $ 1,564
Jul 28, 2020 $ 0.0461
+0.54%
$ -- $ 3
Jul 27, 2020 $ 0.0458
+5.12%
$ -- $ 2
Jul 25, 2020 $ 0.044
+1.59%
$ -- $ 155
Jul 24, 2020 $ 0.0432
+1.37%
$ -- $ 1,122
Jul 23, 2020 $ 0.0426
-2.27%
$ -- $ 0.1
Jul 22, 2020 $ 0.0436
-4.26%
$ -- $ 988
Jul 21, 2020 $ 0.0456
+15.54%
$ -- $ 11