Bitblock Historical Data

BIK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0394
-5.86%
$ -- $ 1
Jul 19, 2020 $ 0.0419
-6.15%
$ -- $ 1
Jul 18, 2020 $ 0.0447
-2.12%
$ -- $ 1
Jul 17, 2020 $ 0.0456
+17.93%
$ -- $ 11
Jul 16, 2020 $ 0.0412
-0.59%
$ -- $ 0
Jul 15, 2020 $ 0.0414
-7.12%
$ -- $ 2
Jul 14, 2020 $ 0.0446
-2.13%
$ -- $ 1
Jul 13, 2020 $ 0.0456
-0.67%
$ -- $ 0
Jul 12, 2020 $ 0.0459
+0.42%
$ -- $ 0
Jul 10, 2020 $ 0.0456
+0.04%
$ -- $ 0
Jul 9, 2020 $ 0.0456
-5.86%
$ -- $ 1
Jul 8, 2020 $ 0.0484
+1.86%
$ -- $ 0
Jul 7, 2020 $ 0.0475
+1.50%
$ -- $ 7
Jul 6, 2020 $ 0.0468
+3.73%
$ -- $ 943
Jul 5, 2020 $ 0.0451
-1.79%
$ -- $ 1
Jul 4, 2020 $ 0.0459
+0.09%
$ -- $ 11
Jul 3, 2020 $ 0.0459
+11.91%
$ -- $ 421
Jul 2, 2020 $ 0.041
-19.42%
$ -- $ 171
Jul 1, 2020 $ 0.0509
+1.63%
$ -- $ 1,025
Jun 30, 2020 $ 0.0501
-0.26%
$ -- $ 4
Jun 29, 2020 $ 0.0441
-0.44%
$ -- $ 4
Jun 28, 2020 $ 0.0443
+1.30%
$ -- $ 4
Jun 27, 2020 $ 0.0437
+3.23%
$ -- $ 4
Jun 26, 2020 $ 0.0423
-9.40%
$ -- $ 1
Jun 25, 2020 $ 0.0467
+20.54%
$ -- $ 22
Jun 24, 2020 $ 0.0473
-2.55%
$ -- $ 0
Jun 23, 2020 $ 0.0485
+8.32%
$ -- $ 0
Jun 22, 2020 $ 0.0448
+2.74%
$ -- $ 0
Jun 20, 2020 $ 0.0523
-0.35%
$ -- $ 0.1
Jun 19, 2020 $ 0.0524
-13.23%
$ -- $ 1
Jun 18, 2020 $ 0.0604
-1.27%
$ -- $ 5
Jun 17, 2020 $ 0.0612
+12.28%
$ -- $ 14
Jun 16, 2020 $ 0.0545
-37.17%
$ -- $ 0
Jun 15, 2020 $ 0.0868
+33.15%
$ -- $ 113
Jun 14, 2020 $ 0.0652
+51.73%
$ -- $ 51
Jun 13, 2020 $ 0.043
+0.84%
$ -- $ 0
Jun 11, 2020 $ 0.0418
-6.11%
$ -- $ 164
Jun 10, 2020 $ 0.0446
+1.21%
$ -- $ 175
Jun 9, 2020 $ 0.044
+1.82%
$ -- $ 0
Jun 8, 2020 $ 0.0432
+10.17%
$ -- $ 0
Jun 7, 2020 $ 0.0392
-11.35%
$ -- $ 1
Jun 6, 2020 $ 0.0413
+0.80%
$ -- $ 1
Jun 5, 2020 $ 0.041
+3.99%
$ -- $ 32
Jun 4, 2020 $ 0.0394
+44.06%
$ -- $ 2
Jun 3, 2020 $ 0.0274
-5.75%
$ -- $ 0
Jun 2, 2020 $ 0.029
+99.17%
$ -- $ 1
Jun 1, 2020 $ 0.0146
+37.51%
$ -- $ 0.1
May 31, 2020 $ 0.0106
-67.98%
$ -- $ 10
May 30, 2020 $ 0.0331
+2.32%
$ -- $ 0.1
May 29, 2020 $ 0.0324
-1.34%
$ -- $ 11