Bitblock Historical Data

BIK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00111
-24.33%
$ -- $ 151
Jan 24, 2022 $ 0.00147
+108.91%
$ -- $ 882
Jan 23, 2022 $ 0.00143
+1.76%
$ -- $ 0
Jan 22, 2022 $ 0.00141
+98.37%
$ -- $ 18
Jan 17, 2022 $ 0.00258
-0.91%
$ -- $ 174
Jan 16, 2022 $ 0.0026
+201.15%
$ -- $ 228
Jan 13, 2022 $ 0.00263
-0.48%
$ -- $ 0
Jan 12, 2022 $ 0.00264
+23.27%
$ -- $ 0
Jan 11, 2022 $ 0.00214
+70.41%
$ -- $ 0
Jan 10, 2022 $ 0.00126
-62.64%
$ -- $ 16
Jan 9, 2022 $ 0.00337
+301.68%
$ -- $ 586
Jan 7, 2022 $ 0.00125
-3.63%
$ -- $ 24
Jan 6, 2022 $ 0.0013
-0.36%
$ -- $ 25
Jan 4, 2022 $ 0.000926
-0.60%
$ -- $ 0
Jan 3, 2022 $ 0.000931
-1.27%
$ -- $ 0
Jan 2, 2022 $ 0.000472
-1.11%
$ -- $ 0
Jan 1, 2022 $ 0.000478
+1.11%
$ -- $ 0
Dec 31, 2021 $ 0.000463
-2.10%
$ -- $ 0
Dec 30, 2021 $ 0.000472
-1.48%
$ -- $ 0
Dec 29, 2021 $ 0.000478
+0.23%
$ -- $ 0
Dec 28, 2021 $ 0.000477
-3.52%
$ -- $ 0
Dec 25, 2021 $ 0.00051
+0.40%
$ -- $ 0.1
Dec 24, 2021 $ 0.000509
-0.52%
$ -- $ 0.1
Dec 18, 2021 $ 0.00047
+1.80%
$ -- $ 0.01
Dec 17, 2021 $ 0.000463
-50.97%
$ -- $ 0
Dec 14, 2021 $ 0.000468
+0.33%
$ -- $ 21
Dec 13, 2021 $ 0.000468
-53.34%
$ -- $ 21
Dec 12, 2021 $ 0.001
+1.48%
$ -- $ 2
Dec 11, 2021 $ 0.000986
+1.67%
$ -- $ 0
Dec 7, 2021 $ 0.000511
+1.01%
$ -- $ 28
Dec 6, 2021 $ 0.000506
-48.84%
$ -- $ 28
Dec 5, 2021 $ 0.000988
+0.14%
$ -- $ 0
Dec 4, 2021 $ 0.000983
-54.18%
$ -- $ 55
Dec 3, 2021 $ 0.00215
-5.15%
$ -- $ 20
Dec 1, 2021 $ 0.00114
+0.21%
$ -- $ 2
Nov 30, 2021 $ 0.00114
+0.37%
$ -- $ 2
Nov 29, 2021 $ 0.00114
-0.08%
$ -- $ 5
Nov 28, 2021 $ 0.00114
+4.53%
$ -- $ 5
Nov 27, 2021 $ 0.00109
-32.33%
$ -- $ 1
Nov 26, 2021 $ 0.00161
-9.09%
$ -- $ 8
Nov 25, 2021 $ 0.00177
-38.44%
$ -- $ 31
Nov 24, 2021 $ 0.00286
+24.09%
$ -- $ 999
Nov 23, 2021 $ 0.00231
+2.38%
$ -- $ 467
Nov 22, 2021 $ 0.00225
-23.10%
$ -- $ 84
Nov 21, 2021 $ 0.00293
+145.61%
$ -- $ 1,264
Nov 20, 2021 $ 0.00119
+3.11%
$ -- $ 0
Nov 19, 2021 $ 0.00116
+1.73%
$ -- $ 0
Nov 18, 2021 $ 0.00114
+90.04%
$ -- $ 107
Nov 12, 2021 $ 0.000633
-2.39%
$ -- $ 0.1
Nov 11, 2021 $ 0.000648
+0.10%
$ -- $ 0.1