Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitblock Historical Data

BIK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2022 $0.00111
-24.33%
$-- $151
Jan 24, 2022 $0.00147
+108.91%
$-- $882
Jan 23, 2022 $0.00143
+1.76%
$-- $0
Jan 22, 2022 $0.00141
+98.37%
$-- $18
Jan 17, 2022 $0.00258
-0.91%
$-- $174
Jan 16, 2022 $0.0026
+201.15%
$-- $228
Jan 13, 2022 $0.00263
-0.48%
$-- $0
Jan 12, 2022 $0.00264
+23.27%
$-- $0
Jan 11, 2022 $0.00214
+70.41%
$-- $0
Jan 10, 2022 $0.00126
-62.64%
$-- $16
Jan 9, 2022 $0.00337
+301.68%
$-- $586
Jan 7, 2022 $0.00125
-3.63%
$-- $24
Jan 6, 2022 $0.0013
-0.36%
$-- $25
Jan 4, 2022 $0.000926
-0.60%
$-- $0
Jan 3, 2022 $0.000931
-1.27%
$-- $0
Jan 2, 2022 $0.000472
-1.11%
$-- $0
Jan 1, 2022 $0.000478
+1.11%
$-- $0
Dec 31, 2021 $0.000463
-2.10%
$-- $0
Dec 30, 2021 $0.000472
-1.48%
$-- $0
Dec 29, 2021 $0.000478
+0.23%
$-- $0
Dec 28, 2021 $0.000477
-3.52%
$-- $0
Dec 25, 2021 $0.00051
+0.40%
$-- $0.1
Dec 24, 2021 $0.000509
-0.52%
$-- $0.1
Dec 18, 2021 $0.00047
+1.80%
$-- $0.01
Dec 17, 2021 $0.000463
-50.97%
$-- $0
Dec 14, 2021 $0.000468
+0.33%
$-- $21
Dec 13, 2021 $0.000468
-53.34%
$-- $21
Dec 12, 2021 $0.001
+1.48%
$-- $2
Dec 11, 2021 $0.000986
+1.67%
$-- $0
Dec 7, 2021 $0.000511
+1.01%
$-- $28
Dec 6, 2021 $0.000506
-48.84%
$-- $28
Dec 5, 2021 $0.000988
+0.14%
$-- $0
Dec 4, 2021 $0.000983
-54.18%
$-- $55
Dec 3, 2021 $0.00215
-5.15%
$-- $20
Dec 1, 2021 $0.00114
+0.21%
$-- $2
Nov 30, 2021 $0.00114
+0.37%
$-- $2
Nov 29, 2021 $0.00114
-0.08%
$-- $5
Nov 28, 2021 $0.00114
+4.53%
$-- $5
Nov 27, 2021 $0.00109
-32.33%
$-- $1
Nov 26, 2021 $0.00161
-9.09%
$-- $8
Nov 25, 2021 $0.00177
-38.44%
$-- $31
Nov 24, 2021 $0.00286
+24.09%
$-- $999
Nov 23, 2021 $0.00231
+2.38%
$-- $467
Nov 22, 2021 $0.00225
-23.10%
$-- $84
Nov 21, 2021 $0.00293
+145.61%
$-- $1,264
Nov 20, 2021 $0.00119
+3.11%
$-- $0
Nov 19, 2021 $0.00116
+1.73%
$-- $0
Nov 18, 2021 $0.00114
+90.04%
$-- $107
Nov 12, 2021 $0.000633
-2.39%
$-- $0.1
Nov 11, 2021 $0.000648
+0.10%
$-- $0.1