Bitblock Historical Data

BIK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.00065
-5.00%
$ -- $ 1
Nov 8, 2021 $ 0.00066
+4.14%
$ -- $ 0
Nov 7, 2021 $ 0.000632
+1.88%
$ -- $ 0
Oct 24, 2021 $ 0.000601
-1.98%
$ -- $ 0.01
Oct 23, 2021 $ 0.000613
+1.00%
$ -- $ 0.01
Oct 22, 2021 $ 0.000607
-3.41%
$ -- $ 1
Oct 21, 2021 $ 0.000633
-3.95%
$ -- $ 0
Oct 20, 2021 $ 0.00066
+2.65%
$ -- $ 0
Oct 19, 2021 $ 0.000642
+1.52%
$ -- $ 0.1
Oct 16, 2021 $ 0.000615
-0.12%
$ -- $ 0.001
Oct 15, 2021 $ 0.000616
+7.52%
$ -- $ 0.001
Oct 14, 2021 $ 0.000573
-1.41%
$ -- $ 0
Oct 13, 2021 $ 0.000563
+0.40%
$ -- $ 0.1
Oct 12, 2021 $ 0.000561
-1.01%
$ -- $ 0.1
Oct 11, 2021 $ 0.000567
+3.81%
$ -- $ 0.1
Oct 10, 2021 $ 0.000547
-0.37%
$ -- $ 0.1
Oct 9, 2021 $ 0.00055
+2.00%
$ -- $ 13
Oct 8, 2021 $ 0.000539
-1.09%
$ -- $ 33
Oct 7, 2021 $ 0.00054
-2.19%
$ -- $ 1
Oct 6, 2021 $ 0.000554
+1.29%
$ -- $ 1
Oct 4, 2021 $ 0.000477
-0.96%
$ -- $ 0
Oct 3, 2021 $ 0.000482
+0.88%
$ -- $ 0
Oct 2, 2021 $ 0.000477
-0.83%
$ -- $ 5
Oct 1, 2021 $ 0.000481
+10.52%
$ -- $ 32
Sep 19, 2021 $ 0.000963
-0.28%
$ -- $ 0.1
Sep 18, 2021 $ 0.000965
-0.86%
$ -- $ 0.1
Sep 16, 2021 $ 0.000968
+0.59%
$ -- $ 0
Sep 15, 2021 $ 0.000963
+2.22%
$ -- $ 0
Sep 10, 2021 $ 0.000927
-0.24%
$ -- $ 0
Sep 9, 2021 $ 0.000928
-0.27%
$ -- $ 0
Sep 8, 2021 $ 0.000932
-0.65%
$ -- $ 0
Sep 7, 2021 $ 0.000937
-8.02%
$ -- $ 0
Sep 6, 2021 $ 0.00104
+0.15%
$ -- $ 0
Sep 5, 2021 $ 0.00103
+3.63%
$ -- $ 0
Sep 4, 2021 $ 0.000999
-0.45%
$ -- $ 0
Aug 31, 2021 $ 0.000944
+0.39%
$ -- $ 0
Aug 30, 2021 $ 0.000941
-3.50%
$ -- $ 0
Aug 29, 2021 $ 0.000976
-0.18%
$ -- $ 0
Aug 28, 2021 $ 0.000978
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.00098
+103.24%
$ -- $ 1
Aug 26, 2021 $ 0.000944
-3.73%
$ -- $ 1
Aug 25, 2021 $ 0.000979
-31.76%
$ -- $ 1
Aug 24, 2021 $ 0.00143
+44.80%
$ -- $ 0
Aug 23, 2021 $ 0.00099
+0.34%
$ -- $ 0
Aug 22, 2021 $ 0.000986
+102.03%
$ -- $ 66
Aug 21, 2021 $ 0.000489
-50.14%
$ -- $ 1
Aug 20, 2021 $ 0.000938
+0.21%
$ -- $ 0
Aug 19, 2021 $ 0.000934
+4.57%
$ -- $ 0
Aug 18, 2021 $ 0.000906
+1.02%
$ -- $ 0
Aug 17, 2021 $ 0.000894
+93.64%
$ -- $ 0.1