Bitblock Historical Data

BIK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000745
+1.55%
$ -- $ 0
Jun 10, 2021 $ 0.000736
-1.34%
$ -- $ 10
Jun 9, 2021 $ 0.000746
+2.47%
$ -- $ 0.1
Jun 7, 2021 $ 0.000731
+2.01%
$ -- $ 4
Jun 6, 2021 $ 0.000716
+0.77%
$ -- $ 25
Jun 5, 2021 $ 0.00071
+92.67%
$ -- $ 28
Jun 4, 2021 $ 0.000369
-52.90%
$ -- $ 0
Jun 3, 2021 $ 0.000784
-30.56%
$ -- $ 6
Jun 2, 2021 $ 0.00113
+53.85%
$ -- $ 0
Jun 1, 2021 $ 0.000733
-60.70%
$ -- $ 239
May 30, 2021 $ 0.00214
-11.62%
$ -- $ 0
May 29, 2021 $ 0.00242
+12.99%
$ -- $ 30
May 28, 2021 $ 0.00214
-20.46%
$ -- $ 11
May 27, 2021 $ 0.00269
+37.30%
$ -- $ 296
May 26, 2021 $ 0.00196
+156.55%
$ -- $ 149
May 25, 2021 $ 0.000764
-1.06%
$ -- $ 4
May 24, 2021 $ 0.000772
+10.87%
$ -- $ 94
May 23, 2021 $ 0.000697
+85.53%
$ -- $ 32
May 22, 2021 $ 0.000376
+0.94%
$ -- $ 0.1
May 21, 2021 $ 0.000372
-54.24%
$ -- $ 29
May 20, 2021 $ 0.000813
+8.80%
$ -- $ 42
May 19, 2021 $ 0.000747
-42.26%
$ -- $ 740
May 18, 2021 $ 0.00129
-1.18%
$ -- $ 2,009
May 17, 2021 $ 0.00131
-43.62%
$ -- $ 4,353
May 16, 2021 $ 0.00232
+23.71%
$ -- $ 1
May 15, 2021 $ 0.00188
-37.30%
$ -- $ 397
May 14, 2021 $ 0.00299
-33.11%
$ -- $ 707
May 13, 2021 $ 0.00448
-19.58%
$ -- $ 3,569
May 12, 2021 $ 0.00559
-48.74%
$ -- $ 2,777
May 11, 2021 $ 0.0109
-8.26%
$ -- $ 7,911
May 10, 2021 $ 0.0119
-4.29%
$ -- $ 6,971
May 9, 2021 $ 0.0124
-4.41%
$ -- $ 0
May 8, 2021 $ 0.0144
+3.66%
$ -- $ 254
May 7, 2021 $ 0.0139
-2.60%
$ -- $ 6,363
May 6, 2021 $ 0.0142
-5.85%
$ -- $ 5,689
May 5, 2021 $ 0.0151
-9.12%
$ -- $ 5,326
May 4, 2021 $ 0.0167
-7.16%
$ -- $ 5,663
May 3, 2021 $ 0.0179
-5.55%
$ -- $ 7,914
May 1, 2021 $ 0.0215
-0.21%
$ -- $ 0
Apr 30, 2021 $ 0.0216
+5.25%
$ -- $ 6,659
Apr 29, 2021 $ 0.0205
-32.29%
$ -- $ 1,337
Apr 28, 2021 $ 0.0303
+1.32%
$ -- $ 887
Apr 27, 2021 $ 0.0299
+10.08%
$ -- $ 7,966
Apr 26, 2021 $ 0.0272
-0.34%
$ -- $ 5,134
Apr 25, 2021 $ 0.0272
-1.63%
$ -- $ 7
Apr 24, 2021 $ 0.0277
-27.09%
$ -- $ 44
Apr 23, 2021 $ 0.038
+261.67%
$ -- $ 203
Apr 22, 2021 $ 0.0105
-65.08%
$ -- $ 3,401
Apr 21, 2021 $ 0.0301
-10.59%
$ -- $ 5,148
Apr 20, 2021 $ 0.0336
-50.16%
$ -- $ 2,833