Bitblock Historical Data

BIK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.000919
+0.72%
$ -- $ 0
Aug 10, 2021 $ 0.000912
+0.32%
$ -- $ 0
Aug 8, 2021 $ 0.000884
-0.58%
$ -- $ 0.1
Aug 7, 2021 $ 0.000892
+4.19%
$ -- $ 0.1
Aug 6, 2021 $ 0.000857
+0.27%
$ -- $ 0.0001
Aug 5, 2021 $ 0.000762
-4.12%
$ -- $ 0.001
Aug 4, 2021 $ 0.000768
+101.23%
$ -- $ 0
Aug 3, 2021 $ 0.000382
-1.25%
$ -- $ 1
Aug 1, 2021 $ 0.000822
-1.31%
$ -- $ 0
Jul 30, 2021 $ 0.00078
-2.41%
$ -- $ 0
Jul 29, 2021 $ 0.0008
+0.81%
$ -- $ 28
Jul 28, 2021 $ 0.000792
+0.62%
$ -- $ 0.1
Jul 27, 2021 $ 0.000786
+5.21%
$ -- $ 0
Jul 26, 2021 $ 0.000747
+5.72%
$ -- $ 12
Jul 25, 2021 $ 0.000706
+3.04%
$ -- $ 0
Jul 24, 2021 $ 0.000685
+1.05%
$ -- $ 0
Jul 19, 2021 $ 0.000614
-3.39%
$ -- $ 0.1
Jul 18, 2021 $ 0.000636
+100.28%
$ -- $ 7
Jul 16, 2021 $ 0.000642
+1.20%
$ -- $ 0
Jul 15, 2021 $ 0.000633
+94.08%
$ -- $ 0
Jul 14, 2021 $ 0.000656
+0.38%
$ -- $ 0
Jul 13, 2021 $ 0.000653
-1.20%
$ -- $ 0
Jul 12, 2021 $ 0.000661
-2.31%
$ -- $ 0
Jul 11, 2021 $ 0.000677
+103.16%
$ -- $ 0
Jul 10, 2021 $ 0.000333
-0.80%
$ -- $ 0
Jul 9, 2021 $ 0.000336
-0.10%
$ -- $ 0
Jul 7, 2021 $ 0.000691
+1.12%
$ -- $ 3
Jul 6, 2021 $ 0.000683
+1.09%
$ -- $ 3
Jul 5, 2021 $ 0.000676
-4.23%
$ -- $ 0
Jul 4, 2021 $ 0.000706
+1.81%
$ -- $ 11
Jul 3, 2021 $ 0.000694
+104.94%
$ -- $ 0
Jul 2, 2021 $ 0.000338
+2.02%
$ -- $ 2
Jun 29, 2021 $ 0.000362
+5.12%
$ -- $ 0
Jun 28, 2021 $ 0.000344
-66.83%
$ -- $ 0
Jun 27, 2021 $ 0.00104
+62.00%
$ -- $ 0
Jun 26, 2021 $ 0.00064
-32.68%
$ -- $ 5
Jun 25, 2021 $ 0.00095
+37.10%
$ -- $ 0
Jun 24, 2021 $ 0.000693
-30.25%
$ -- $ 19
Jun 23, 2021 $ 0.000669
+3.16%
$ -- $ 0.001
Jun 22, 2021 $ 0.000648
+2.47%
$ -- $ 93
Jun 21, 2021 $ 0.000632
-11.44%
$ -- $ 0
Jun 20, 2021 $ 0.000714
+100.31%
$ -- $ 0
Jun 19, 2021 $ 0.000356
-50.15%
$ -- $ 10
Jun 18, 2021 $ 0.000714
-6.16%
$ -- $ 0
Jun 17, 2021 $ 0.000761
-33.84%
$ -- $ 0
Jun 16, 2021 $ 0.00115
+42.62%
$ -- $ 0
Jun 15, 2021 $ 0.000807
+99.17%
$ -- $ 4
Jun 14, 2021 $ 0.000405
-48.21%
$ -- $ 99
Jun 13, 2021 $ 0.000781
+9.96%
$ -- $ 0.1
Jun 12, 2021 $ 0.00071
-4.76%
$ -- $ 1