Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitblock Historical Data

BIK Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2021 $0.191
-5.24%
$-- $2,172
Feb 24, 2021 $0.202
-4.31%
$-- $3,492
Feb 23, 2021 $0.21
+72.92%
$-- $0
Feb 22, 2021 $0.122
-56.79%
$-- $5,798
Feb 20, 2021 $0.279
+0.44%
$-- $6,903
Feb 19, 2021 $0.278
+7.70%
$-- $6,868
Feb 18, 2021 $0.258
+7.28%
$-- $5,498
Feb 17, 2021 $0.24
-1.18%
$-- $8,217
Feb 16, 2021 $0.243
+2.08%
$-- $4,984
Feb 15, 2021 $0.238
+0.71%
$-- $4,889
Feb 14, 2021 $0.242
+3.17%
$-- $0
Feb 13, 2021 $0.234
-0.71%
$-- $0
Feb 12, 2021 $0.236
-10.84%
$-- $17
Feb 11, 2021 $0.265
+0.63%
$-- $730
Feb 9, 2021 $0.256
+0.12%
$-- $4
Feb 8, 2021 $0.255
+26.59%
$-- $5,407
Feb 7, 2021 $0.202
+2.23%
$-- $8
Feb 6, 2021 $0.222
+6.01%
$-- $284
Feb 5, 2021 $0.21
+15.73%
$-- $4,905
Feb 4, 2021 $0.138
+0.12%
$-- $4,265
Feb 3, 2021 $0.138
+11.90%
$-- $4,260
Feb 2, 2021 $0.123
-2.89%
$-- $35
Feb 1, 2021 $0.127
+43.36%
$-- $3,767
Jan 30, 2021 $0.145
-1.38%
$-- $0
Jan 29, 2021 $0.147
-0.53%
$-- $59
Jan 28, 2021 $0.148
+8.63%
$-- $3,582
Jan 27, 2021 $0.136
-24.30%
$-- $4,155
Jan 26, 2021 $0.18
+1.09%
$-- $5,612
Jan 24, 2021 $0.0731
-28.84%
$-- $0
Jan 23, 2021 $0.103
-43.66%
$-- $11
Jan 22, 2021 $0.182
+280.75%
$-- $3,661
Jan 21, 2021 $0.0478
+19.05%
$-- $3,272
Jan 20, 2021 $0.0402
-90.22%
$-- $957
Jan 19, 2021 $0.412
+311.50%
$-- $320
Jan 18, 2021 $0.1
+12.43%
$-- $8
Jan 17, 2021 $0.089
-0.61%
$-- $0.1
Jan 16, 2021 $0.0897
-12.17%
$-- $20
Jan 15, 2021 $0.102
-6.37%
$-- $4,906
Jan 14, 2021 $0.109
+4.99%
$-- $15
Jan 13, 2021 $0.104
-17.35%
$-- $1,062
Jan 12, 2021 $0.125
-70.30%
$-- $1,340
Jan 11, 2021 $0.423
+71.09%
$-- $4,503
Jan 10, 2021 $0.247
-4.50%
$-- $9
Jan 9, 2021 $0.259
-46.33%
$-- $407
Jan 8, 2021 $0.483
+3.82%
$-- $5,131
Jan 7, 2021 $0.465
+10.13%
$-- $4,627
Jan 6, 2021 $0.422
+4.52%
$-- $6,758
Jan 5, 2021 $0.404
+6.39%
$-- $1,771
Jan 3, 2021 $0.367
+4.60%
$-- $8
Jan 2, 2021 $0.35
-5.58%
$-- $8