Bitblock Historical Data

BIK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.191
-5.24%
$ -- $ 2,172
Feb 24, 2021 $ 0.202
-4.31%
$ -- $ 3,492
Feb 23, 2021 $ 0.21
+72.92%
$ -- $ 0
Feb 22, 2021 $ 0.122
-56.79%
$ -- $ 5,798
Feb 20, 2021 $ 0.279
+0.44%
$ -- $ 6,903
Feb 19, 2021 $ 0.278
+7.70%
$ -- $ 6,868
Feb 18, 2021 $ 0.258
+7.28%
$ -- $ 5,498
Feb 17, 2021 $ 0.24
-1.18%
$ -- $ 8,217
Feb 16, 2021 $ 0.243
+2.08%
$ -- $ 4,984
Feb 15, 2021 $ 0.238
+0.71%
$ -- $ 4,889
Feb 14, 2021 $ 0.242
+3.17%
$ -- $ 0
Feb 13, 2021 $ 0.234
-0.71%
$ -- $ 0
Feb 12, 2021 $ 0.236
-10.84%
$ -- $ 17
Feb 11, 2021 $ 0.265
+0.63%
$ -- $ 730
Feb 9, 2021 $ 0.256
+0.12%
$ -- $ 4
Feb 8, 2021 $ 0.255
+26.59%
$ -- $ 5,407
Feb 7, 2021 $ 0.202
+2.23%
$ -- $ 8
Feb 6, 2021 $ 0.222
+6.01%
$ -- $ 284
Feb 5, 2021 $ 0.21
+15.73%
$ -- $ 4,905
Feb 4, 2021 $ 0.138
+0.12%
$ -- $ 4,265
Feb 3, 2021 $ 0.138
+11.90%
$ -- $ 4,260
Feb 2, 2021 $ 0.123
-2.89%
$ -- $ 35
Feb 1, 2021 $ 0.127
+43.36%
$ -- $ 3,767
Jan 30, 2021 $ 0.145
-1.38%
$ -- $ 0
Jan 29, 2021 $ 0.147
-0.53%
$ -- $ 59
Jan 28, 2021 $ 0.148
+8.63%
$ -- $ 3,582
Jan 27, 2021 $ 0.136
-24.30%
$ -- $ 4,155
Jan 26, 2021 $ 0.18
+1.09%
$ -- $ 5,612
Jan 24, 2021 $ 0.0731
-28.84%
$ -- $ 0
Jan 23, 2021 $ 0.103
-43.66%
$ -- $ 11
Jan 22, 2021 $ 0.182
+280.75%
$ -- $ 3,661
Jan 21, 2021 $ 0.0478
+19.05%
$ -- $ 3,272
Jan 20, 2021 $ 0.0402
-90.22%
$ -- $ 957
Jan 19, 2021 $ 0.412
+311.50%
$ -- $ 320
Jan 18, 2021 $ 0.1
+12.43%
$ -- $ 8
Jan 17, 2021 $ 0.089
-0.61%
$ -- $ 0.1
Jan 16, 2021 $ 0.0897
-12.17%
$ -- $ 20
Jan 15, 2021 $ 0.102
-6.37%
$ -- $ 4,906
Jan 14, 2021 $ 0.109
+4.99%
$ -- $ 15
Jan 13, 2021 $ 0.104
-17.35%
$ -- $ 1,062
Jan 12, 2021 $ 0.125
-70.30%
$ -- $ 1,340
Jan 11, 2021 $ 0.423
+71.09%
$ -- $ 4,503
Jan 10, 2021 $ 0.247
-4.50%
$ -- $ 9
Jan 9, 2021 $ 0.259
-46.33%
$ -- $ 407
Jan 8, 2021 $ 0.483
+3.82%
$ -- $ 5,131
Jan 7, 2021 $ 0.465
+10.13%
$ -- $ 4,627
Jan 6, 2021 $ 0.422
+4.52%
$ -- $ 6,758
Jan 5, 2021 $ 0.404
+6.39%
$ -- $ 1,771
Jan 3, 2021 $ 0.367
+4.60%
$ -- $ 8
Jan 2, 2021 $ 0.35
-5.58%
$ -- $ 8