Bitblock Historical Data

BIK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.342
+2.01%
$ -- $ 2,346
Dec 29, 2020 $ 0.322
+0.53%
$ -- $ 2,733
Dec 28, 2020 $ 0.322
+31.79%
$ -- $ 1,913
Dec 27, 2020 $ 0.239
-24.80%
$ -- $ 2
Dec 26, 2020 $ 0.314
+7.51%
$ -- $ 1,887
Dec 25, 2020 $ 0.28
-0.06%
$ -- $ 2,644
Dec 24, 2020 $ 0.283
+3.19%
$ -- $ 2,671
Dec 23, 2020 $ 0.276
-3.13%
$ -- $ 2,756
Dec 22, 2020 $ 0.283
+5.27%
$ -- $ 2,948
Dec 21, 2020 $ 0.272
+38.10%
$ -- $ 2,763
Dec 20, 2020 $ 0.195
-27.63%
$ -- $ 9
Dec 19, 2020 $ 0.274
+0.27%
$ -- $ 3,458
Dec 18, 2020 $ 0.271
+0.78%
$ -- $ 3,020
Dec 17, 2020 $ 0.261
+2.53%
$ -- $ 3,442
Dec 16, 2020 $ 0.254
+10.19%
$ -- $ 2,817
Dec 15, 2020 $ 0.231
+0.18%
$ -- $ 2,465
Dec 14, 2020 $ 0.229
+2.17%
$ -- $ 2,436
Dec 13, 2020 $ 0.227
-0.43%
$ -- $ 93
Dec 12, 2020 $ 0.223
+2.70%
$ -- $ 2,160
Dec 11, 2020 $ 0.215
+0.23%
$ -- $ 2,080
Dec 10, 2020 $ 0.217
-0.90%
$ -- $ 2,330
Dec 9, 2020 $ 0.221
+1.95%
$ -- $ 10
Dec 8, 2020 $ 0.218
-4.62%
$ -- $ 963
Dec 7, 2020 $ 0.228
+0.04%
$ -- $ 1,012
Dec 5, 2020 $ 0.222
+1.22%
$ -- $ 27
Dec 4, 2020 $ 0.219
+7.15%
$ -- $ 2,036
Dec 3, 2020 $ 0.204
-10.33%
$ -- $ 1,730
Dec 2, 2020 $ 0.227
+41.96%
$ -- $ 742
Dec 1, 2020 $ 0.16
-25.55%
$ -- $ 2,214
Nov 30, 2020 $ 0.22
+141.69%
$ -- $ 442
Nov 29, 2020 $ 0.0908
-56.08%
$ -- $ 172
Nov 28, 2020 $ 0.207
+1.44%
$ -- $ 3
Nov 27, 2020 $ 0.204
-0.24%
$ -- $ 2,098
Nov 26, 2020 $ 0.204
-8.65%
$ -- $ 1,901
Nov 25, 2020 $ 0.224
-1.95%
$ -- $ 2,359
Nov 24, 2020 $ 0.228
+4.04%
$ -- $ 2,463
Nov 23, 2020 $ 0.219
-0.06%
$ -- $ 2,293
Nov 22, 2020 $ 0.219
+0.27%
$ -- $ 0
Nov 21, 2020 $ 0.219
-1.42%
$ -- $ 6
Nov 20, 2020 $ 0.222
+4.50%
$ -- $ 1,891
Nov 19, 2020 $ 0.212
+0.14%
$ -- $ 1,785
Nov 18, 2020 $ 0.212
+0.96%
$ -- $ 2,615
Nov 17, 2020 $ 0.21
+5.61%
$ -- $ 2,163
Nov 16, 2020 $ 0.199
+1.95%
$ -- $ 2,411
Nov 14, 2020 $ 0.19
-1.99%
$ -- $ 2,378
Nov 13, 2020 $ 0.194
+0.26%
$ -- $ 2,426
Nov 12, 2020 $ 0.194
+3.74%
$ -- $ 2,226
Nov 11, 2020 $ 0.187
+5.42%
$ -- $ 2,152
Nov 10, 2020 $ 0.177
-0.46%
$ -- $ 2,095
Nov 9, 2020 $ 0.178
+1.36%
$ -- $ 2,335