Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitblock Historical Data

BIK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2020 $0.342
+2.01%
$-- $2,346
Dec 29, 2020 $0.322
+0.53%
$-- $2,733
Dec 28, 2020 $0.322
+31.79%
$-- $1,913
Dec 27, 2020 $0.239
-24.80%
$-- $2
Dec 26, 2020 $0.314
+7.51%
$-- $1,887
Dec 25, 2020 $0.28
-0.06%
$-- $2,644
Dec 24, 2020 $0.283
+3.19%
$-- $2,671
Dec 23, 2020 $0.276
-3.13%
$-- $2,756
Dec 22, 2020 $0.283
+5.27%
$-- $2,948
Dec 21, 2020 $0.272
+38.10%
$-- $2,763
Dec 20, 2020 $0.195
-27.63%
$-- $9
Dec 19, 2020 $0.274
+0.27%
$-- $3,458
Dec 18, 2020 $0.271
+0.78%
$-- $3,020
Dec 17, 2020 $0.261
+2.53%
$-- $3,442
Dec 16, 2020 $0.254
+10.19%
$-- $2,817
Dec 15, 2020 $0.231
+0.18%
$-- $2,465
Dec 14, 2020 $0.229
+2.17%
$-- $2,436
Dec 13, 2020 $0.227
-0.43%
$-- $93
Dec 12, 2020 $0.223
+2.70%
$-- $2,160
Dec 11, 2020 $0.215
+0.23%
$-- $2,080
Dec 10, 2020 $0.217
-0.90%
$-- $2,330
Dec 9, 2020 $0.221
+1.95%
$-- $10
Dec 8, 2020 $0.218
-4.62%
$-- $963
Dec 7, 2020 $0.228
+0.04%
$-- $1,012
Dec 5, 2020 $0.222
+1.22%
$-- $27
Dec 4, 2020 $0.219
+7.15%
$-- $2,036
Dec 3, 2020 $0.204
-10.33%
$-- $1,730
Dec 2, 2020 $0.227
+41.96%
$-- $742
Dec 1, 2020 $0.16
-25.55%
$-- $2,214
Nov 30, 2020 $0.22
+141.69%
$-- $442
Nov 29, 2020 $0.0908
-56.08%
$-- $172
Nov 28, 2020 $0.207
+1.44%
$-- $3
Nov 27, 2020 $0.204
-0.24%
$-- $2,098
Nov 26, 2020 $0.204
-8.65%
$-- $1,901
Nov 25, 2020 $0.224
-1.95%
$-- $2,359
Nov 24, 2020 $0.228
+4.04%
$-- $2,463
Nov 23, 2020 $0.219
-0.06%
$-- $2,293
Nov 22, 2020 $0.219
+0.27%
$-- $0
Nov 21, 2020 $0.219
-1.42%
$-- $6
Nov 20, 2020 $0.222
+4.50%
$-- $1,891
Nov 19, 2020 $0.212
+0.14%
$-- $1,785
Nov 18, 2020 $0.212
+0.96%
$-- $2,615
Nov 17, 2020 $0.21
+5.61%
$-- $2,163
Nov 16, 2020 $0.199
+1.95%
$-- $2,411
Nov 14, 2020 $0.19
-1.99%
$-- $2,378
Nov 13, 2020 $0.194
+0.26%
$-- $2,426
Nov 12, 2020 $0.194
+3.74%
$-- $2,226
Nov 11, 2020 $0.187
+5.42%
$-- $2,152
Nov 10, 2020 $0.177
-0.46%
$-- $2,095
Nov 9, 2020 $0.178
+1.36%
$-- $2,335