Zenfuse Historical Data

ZEFU
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₅476
+0.00%
$ -- $ 0.01
Mar 9, 2024 $ 0.012
+0.00%
$ 1.19 million $ 8,787
Mar 8, 2024 $ 0.012
+2.38%
$ 1.19 million $ 8,787
Mar 6, 2024 $ 1.41
+8.20%
$ 139.36 million $ 71,816
Mar 5, 2024 $ 1.3
+3.08%
$ 129.16 million $ 66,603
Feb 19, 2024 $ 0.00242
+1.28%
$ -- $ 3,483
Feb 18, 2024 $ 0.00239
+2.43%
$ 236,036 $ 3,438
Feb 13, 2024 $ 0.722
+0.22%
$ 71.36 million $ 88,339
Feb 12, 2024 $ 0.72
+1.31%
$ 71.16 million $ 864,093
Nov 28, 2023 $ 0.0067
+0.00%
$ -- $ 176
Oct 30, 2023 $ 0.00601
+1.13%
$ -- $ 406
Oct 29, 2023 $ 0.00594
+1.03%
$ 615,140 $ 806
Oct 28, 2023 $ 0.00588
-7.32%
$ 608,169 $ 1,890
Oct 27, 2023 $ 0.00635
-4.91%
$ 656,284 $ 961
Oct 26, 2023 $ 0.00668
-0.15%
$ 690,247 $ 29
Oct 24, 2023 $ 0.00671
+2.78%
$ -- $ 55
Oct 23, 2023 $ 0.00652
+5.57%
$ 674,390 $ 108
Oct 22, 2023 $ 0.00618
+2.09%
$ 638,662 $ 65
Oct 18, 2023 $ 0.00582
-0.44%
$ 601,945 $ 211
Oct 17, 2023 $ 0.00585
+4.34%
$ 604,836 $ 3,297
Oct 16, 2023 $ 0.00561
+3.17%
$ 579,846 $ 134
Oct 15, 2023 $ 0.00544
-3.04%
$ 562,679 $ 705
Oct 14, 2023 $ 0.00561
+1.05%
$ 581,304 $ 5,287
Oct 13, 2023 $ 0.00512
+0.27%
$ -- $ 58
Oct 12, 2023 $ 0.0051
-1.17%
$ 528,981 $ 58
Oct 3, 2023 $ 0.00549
-0.23%
$ -- $ 197
Oct 2, 2023 $ 0.00551
-4.51%
$ 571,429 $ 399
Sep 4, 2023 $ 0.00545
+0.51%
$ -- $ 5
Sep 3, 2023 $ 0.00542
-0.15%
$ 562,203 $ 5
Aug 3, 2023 $ 0.00608
-0.19%
$ -- $ 176
Aug 2, 2023 $ 0.00604
-1.96%
$ 625,723 $ 540
Aug 1, 2023 $ 0.00614
+0.76%
$ 636,372 $ 260
Jul 17, 2023 $ 0.00624
-2.27%
$ 645,990 $ 115
Jul 16, 2023 $ 0.00639
+0.05%
$ 661,280 $ 242
Jul 15, 2023 $ 0.00638
-1.15%
$ 660,387 $ 269
Jul 13, 2023 $ 0.00623
+0.23%
$ -- $ 669
Jul 12, 2023 $ 0.00621
-4.21%
$ 644,108 $ 667
Jul 11, 2023 $ 0.00648
+2.79%
$ 671,713 $ 760
Jul 5, 2023 $ 0.00641
-1.81%
$ -- $ 71
Jul 4, 2023 $ 0.00653
+539.62%
$ 675,373 $ 362
Jul 3, 2023 $ 0.00102
-0.03%
$ 104,117 $ 3
Jun 23, 2023 $ 0.0062
+0.13%
$ -- $ 90
Jun 22, 2023 $ 0.00619
+544.09%
$ 632,230 $ 90
Jun 21, 2023 $ 0.00096
+0.07%
$ 98,089 $ 3
Jun 16, 2023 $ 0.00558
-0.09%
$ -- $ 268
Jun 15, 2023 $ 0.00557
-6.16%
$ 568,644 $ 3,162
Jun 14, 2023 $ 0.00712
+0.00%
$ -- $ 142
Jun 13, 2023 $ 0.00712
-1.45%
$ 727,442 $ 385
Jun 12, 2023 $ 0.00727
-1.73%
$ -- $ 152
Jun 11, 2023 $ 0.00739
+0.10%
$ 755,153 $ 154
Download