Zenfuse Historical Data

ZEFU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅476
+0.00%
$ -- $ 0.01
Mar 2024 $ 0.012
-99.05%
$ -- $ 155,993
Feb 2024 $ 0.00242
-99.66%
$ -- $ 959,354
Nov 2023 $ 0.0067
+0.00%
$ -- $ 176
Oct 2023 $ 0.00601
+4.24%
$ -- $ 14,666
Sep 2023 $ 0.00545
+0.37%
$ -- $ 10
Aug 2023 $ 0.00608
-0.27%
$ -- $ 975
Jul 2023 $ 0.00624
+511.75%
$ -- $ 3,157
Jun 2023 $ 0.0062
-16.61%
$ -- $ 6,256
May 2023 $ 0.00871
+35.31%
$ -- $ 39,869
Apr 2023 $ 0.00644
-5.27%
$ 657,482 $ 16,591
Mar 2023 $ 0.00679
+20.78%
$ 693,423 $ 21,017
Feb 2023 $ 0.008
+26.44%
$ -- $ 4,172
Jan 2023 $ 0.00631
+19.36%
$ 644,716 $ 2.16 million
Dec 2022 $ 0.00528
-27.71%
$ 539,653 $ 8.19 million
Nov 2022 $ 0.00733
-28.88%
$ 748,896 $ 2.46 million
Oct 2022 $ 0.0103
+19.30%
$ 822,757 $ 1.85 million
Download