Zenfuse Historical Data

ZEFU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.00647
-3.92%
$ 661,025 $ 48
Mar 26, 2023 $ 0.00672
+0.44%
$ 686,883 $ 50
Mar 23, 2023 $ 0.00657
+0.12%
$ -- $ 78
Mar 22, 2023 $ 0.00654
-4.08%
$ 668,476 $ 78
Mar 21, 2023 $ 0.00682
+2.39%
$ 696,497 $ 8
Mar 20, 2023 $ 0.00678
-0.69%
$ -- $ 20
Mar 19, 2023 $ 0.00685
+1.53%
$ 699,867 $ 20
Mar 18, 2023 $ 0.00694
+2.31%
$ -- $ 439
Mar 17, 2023 $ 0.00678
+9.17%
$ 692,672 $ 429
Mar 16, 2023 $ 0.00621
-2.71%
$ 634,731 $ 672
Mar 15, 2023 $ 0.00638
-1.13%
$ 651,313 $ 268
Mar 14, 2023 $ 0.0323
+4.84%
$ 3.3 million $ 13,956
Mar 13, 2023 $ 0.0307
+433.81%
$ 3.14 million $ 2,525
Mar 12, 2023 $ 0.00575
+7.39%
$ 587,434 $ 46
Mar 11, 2023 $ 0.00541
+3.16%
$ -- $ 548
Mar 10, 2023 $ 0.00525
+0.12%
$ 536,406 $ 531
Mar 7, 2023 $ 0.00551
-0.27%
$ 562,989 $ 347
Mar 6, 2023 $ 0.00552
-2.21%
$ 564,240 $ 348
Mar 5, 2023 $ 0.00565
+0.57%
$ 576,643 $ 151
Mar 4, 2023 $ 0.00561
-0.16%
$ 573,205 $ 127
Feb 25, 2023 $ 0.008
+0.06%
$ -- $ 1
Feb 24, 2023 $ 0.00799
+36.69%
$ 815,876 $ 13
Feb 23, 2023 $ 0.00584
+0.37%
$ 596,222 $ 77
Feb 22, 2023 $ 0.00577
+0.00%
$ 589,849 $ 113
Feb 21, 2023 $ 0.00599
-1.65%
$ 612,279 $ 241
Feb 20, 2023 $ 0.00607
-3.41%
$ 620,337 $ 650
Feb 19, 2023 $ 0.0063
-1.21%
$ 643,125 $ 429
Feb 18, 2023 $ 0.00801
+29.80%
$ -- $ 6
Feb 17, 2023 $ 0.00617
+2.39%
$ 630,707 $ 713
Feb 14, 2023 $ 0.00591
+3.54%
$ 603,830 $ 76
Feb 13, 2023 $ 0.00569
-2.53%
$ 581,212 $ 74
Feb 12, 2023 $ 0.00581
-1.67%
$ 593,847 $ 103
Feb 11, 2023 $ 0.00593
+1.62%
$ 605,482 $ 508
Feb 8, 2023 $ 0.00625
+1.20%
$ -- $ 62
Feb 7, 2023 $ 0.00621
+2.00%
$ 634,327 $ 186
Feb 6, 2023 $ 0.00609
-2.64%
$ 621,855 $ 256
Feb 5, 2023 $ 0.00622
-3.66%
$ 635,439 $ 49
Feb 4, 2023 $ 0.00647
+0.72%
$ 661,104 $ 575
Feb 2, 2023 $ 0.0128
+95.34%
$ 1.3 million $ 2
Feb 1, 2023 $ 0.00653
+3.20%
$ 666,520 $ 39
Jan 31, 2023 $ 0.00631
-76.94%
$ 644,716 $ 625
Jan 30, 2023 $ 0.0274
+136.59%
$ 2.8 million $ 193
Jan 28, 2023 $ 0.00612
+0.03%
$ -- $ 99
Jan 27, 2023 $ 0.00612
+1.81%
$ 624,810 $ 99
Jan 22, 2023 $ 0.00629
+1.35%
$ 642,268 $ 125
Jan 21, 2023 $ 0.00621
-1.49%
$ 634,147 $ 124
Jan 19, 2023 $ 0.0059
+1.50%
$ 602,878 $ 164
Jan 18, 2023 $ 0.00582
-4.56%
$ 594,265 $ 161
Jan 17, 2023 $ 0.0061
-70.02%
$ 622,595 $ 609
Jan 16, 2023 $ 0.0203
+126.65%
$ 2.08 million $ 19