Zenfuse Historical Data

ZEFU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.00651
+0.07%
$ -- $ 7
Jan 14, 2023 $ 0.0065
+11.48%
$ 663,748 $ 29
Jan 13, 2023 $ 0.00583
-3.82%
$ 595,756 $ 1,057
Jan 12, 2023 $ 0.00607
-1.75%
$ 619,712 $ 613
Jan 11, 2023 $ 0.00616
+19.39%
$ 629,530 $ 66
Jan 10, 2023 $ 0.00516
-8.93%
$ 527,464 $ 3,648
Jan 9, 2023 $ 0.00567
+0.00%
$ 578,997 $ 1.04 million
Jan 8, 2023 $ 0.00568
+4.77%
$ 580,522 $ 7,938
Jan 7, 2023 $ 0.00542
+0.48%
$ 553,943 $ 7,548
Jan 6, 2023 $ 0.0054
+1.06%
$ 551,218 $ 7,672
Jan 5, 2023 $ 0.00534
-2.68%
$ 545,529 $ 7,776
Jan 4, 2023 $ 0.00548
+3.66%
$ 559,627 $ 7,535
Jan 3, 2023 $ 0.0053
-0.91%
$ 541,235 $ 8,574
Jan 2, 2023 $ 0.00535
+2.47%
$ 546,245 $ 1.06 million
Jan 1, 2023 $ 0.00526
-0.59%
$ 536,913 $ 9,213
Dec 31, 2022 $ 0.00528
+1.44%
$ 539,653 $ 2.93 million
Dec 30, 2022 $ 0.0052
-0.17%
$ 531,466 $ 2.09 million
Dec 29, 2022 $ 0.00521
+0.47%
$ 531,664 $ 8,381
Dec 28, 2022 $ 0.00518
-3.42%
$ 529,184 $ 294,405
Dec 27, 2022 $ 0.0053
+3.24%
$ 541,834 $ 5,226
Dec 26, 2022 $ 0.00515
+0.60%
$ 526,406 $ 5,118
Dec 25, 2022 $ 0.00513
-1.60%
$ 523,801 $ 5,370
Dec 24, 2022 $ 0.00523
-0.62%
$ 533,922 $ 4,634
Dec 23, 2022 $ 0.00525
-0.58%
$ 536,342 $ 3,918
Dec 22, 2022 $ 0.00529
+0.04%
$ 540,213 $ 4,189
Dec 21, 2022 $ 0.00529
-18.18%
$ 539,944 $ 987,524
Dec 20, 2022 $ 0.00647
+0.16%
$ 660,981 $ 4,591
Dec 19, 2022 $ 0.00648
-0.35%
$ 661,934 $ 5,348
Dec 18, 2022 $ 0.00652
+1.09%
$ 666,149 $ 5,400
Dec 17, 2022 $ 0.00645
+4.01%
$ 658,752 $ 5,987
Dec 16, 2022 $ 0.00619
-6.16%
$ 632,664 $ 4,526
Dec 15, 2022 $ 0.00658
-0.55%
$ 671,801 $ 6,447
Dec 14, 2022 $ 0.00661
-0.46%
$ 675,242 $ 6,322
Dec 13, 2022 $ 0.00664
+0.81%
$ 678,088 $ 6,822
Dec 12, 2022 $ 0.00659
-1.56%
$ 672,978 $ 8,796
Dec 11, 2022 $ 0.00665
-1.05%
$ 679,720 $ 6,860
Dec 10, 2022 $ 0.00672
-1.50%
$ 686,673 $ 158,568
Dec 9, 2022 $ 0.00682
-0.82%
$ 697,093 $ 344,451
Dec 8, 2022 $ 0.00688
+0.04%
$ 703,045 $ 547,403
Dec 7, 2022 $ 0.00688
+8.97%
$ 702,804 $ 472,222
Dec 6, 2022 $ 0.00635
-1.09%
$ 648,558 $ 11,108
Dec 5, 2022 $ 0.00641
+4.19%
$ 654,765 $ 14,059
Dec 4, 2022 $ 0.00618
-0.63%
$ 630,798 $ 10,752
Dec 3, 2022 $ 0.00611
-15.91%
$ 623,618 $ 223,315
Dec 2, 2022 $ 0.00726
+1.60%
$ 741,975 $ 2,253
Dec 1, 2022 $ 0.00706
-3.37%
$ 721,364 $ 2,760
Nov 30, 2022 $ 0.00733
+1.10%
$ 748,896 $ 29,739
Nov 29, 2022 $ 0.00727
+0.48%
$ 742,161 $ 85,802
Nov 28, 2022 $ 0.00719
+1.06%
$ 734,752 $ 2,937
Nov 27, 2022 $ 0.00713
-2.59%
$ 734,850 $ 400,307