Zenfuse Historical Data

ZEFU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00731
-0.50%
$ 750,908 $ 2,346
Nov 25, 2022 $ 0.00729
-0.15%
$ 748,734 $ 2,480
Nov 24, 2022 $ 0.00732
-1.32%
$ 752,183 $ 31,994
Nov 23, 2022 $ 0.00741
+3.90%
$ 761,471 $ 3,083
Nov 22, 2022 $ 0.00719
-0.06%
$ 738,413 $ 27,783
Nov 21, 2022 $ 0.00719
-5.79%
$ 738,494 $ 42,848
Nov 20, 2022 $ 0.00756
+2.52%
$ 776,877 $ 2,341
Nov 19, 2022 $ 0.00744
-0.49%
$ 764,064 $ 2,458
Nov 18, 2022 $ 0.00745
-2.40%
$ 766,432 $ 2,383
Nov 17, 2022 $ 0.00763
+0.94%
$ 784,999 $ 98,540
Nov 16, 2022 $ 0.00742
-2.49%
$ 759,606 $ 2,388
Nov 15, 2022 $ 0.00752
+1.01%
$ 770,730 $ 2,335
Nov 14, 2022 $ 0.00745
-2.22%
$ 762,741 $ 24,952
Nov 13, 2022 $ 0.00747
+0.48%
$ 765,508 $ 2,351
Nov 12, 2022 $ 0.00745
+0.39%
$ 762,697 $ 2,322
Nov 11, 2022 $ 0.00741
-6.33%
$ 759,388 $ 2,386
Nov 10, 2022 $ 0.0078
+9.86%
$ 798,882 $ 258,916
Nov 9, 2022 $ 0.00708
-19.44%
$ 725,681 $ 580,917
Nov 8, 2022 $ 0.00884
-7.76%
$ 905,355 $ 4,139
Nov 7, 2022 $ 0.00942
-3.13%
$ 964,398 $ 4,703
Nov 6, 2022 $ 0.00972
-5.59%
$ 995,777 $ 547,545
Nov 5, 2022 $ 0.0103
-0.19%
$ 1.05 million $ 3,169
Nov 4, 2022 $ 0.0103
+0.58%
$ 1.06 million $ 234,938
Nov 3, 2022 $ 0.0103
+1.82%
$ 1.05 million $ 51,377
Nov 2, 2022 $ 0.0101
-2.32%
$ 1.03 million $ 3,572
Nov 1, 2022 $ 0.0103
+0.15%
$ 823,439 $ 3,089
Oct 31, 2022 $ 0.0103
+1.33%
$ 822,757 $ 161,411
Oct 30, 2022 $ 0.0102
+1.29%
$ 811,170 $ 2,856
Oct 29, 2022 $ 0.0101
-4.97%
$ 801,798 $ 3,091
Oct 28, 2022 $ 0.0106
+8.07%
$ 844,739 $ 3,292
Oct 27, 2022 $ 0.00972
+9.71%
$ 775,256 $ 832,336
Oct 26, 2022 $ 0.00893
+3.01%
$ 202,569 $ 13,670
Oct 25, 2022 $ 0.00867
+0.22%
$ 691,125 $ 833,690
Download