Zenfuse Historical Data

ZEFU
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0₅476
+0.00%
$ -- $ 0.01
Mar 4 $ 0.012
-99.05%
$ -- $ 155,993
Feb 19 $ 0.00242
+1.28%
$ -- $ 3,483
Feb 12 $ 0.00239
-99.66%
$ 236,036 $ 955,871
Nov 27 $ 0.0067
+0.00%
$ -- $ 176
Oct 30 $ 0.00601
+1.13%
$ -- $ 406
Oct 23 $ 0.00594
-3.83%
$ 615,140 $ 3,849
Oct 16 $ 0.00618
+13.67%
$ 638,662 $ 3,707
Oct 9 $ 0.00561
+8.64%
$ 562,679 $ 5,403
Oct 2 $ 0.00549
-4.74%
$ -- $ 596
Sep 4 $ 0.00545
+0.51%
$ -- $ 5
Aug 28 $ 0.00542
-0.15%
$ 562,203 $ 5
Jul 31 $ 0.00608
-0.27%
$ -- $ 975
Jul 17 $ 0.00624
-2.27%
$ -- $ 115
Jul 10 $ 0.00639
+1.24%
$ 661,280 $ 2,607
Jul 3 $ 0.00641
+528.89%
$ -- $ 435
Jun 19 $ 0.0062
+545.77%
$ -- $ 183
Jun 12 $ 0.00558
-24.57%
$ -- $ 4,109
Jun 5 $ 0.00739
-13.37%
$ 755,153 $ 1,861
May 29 $ 0.00837
+24.88%
$ 854,919 $ 6,818
May 22 $ 0.00421
-32.14%
$ -- $ 279
May 15 $ 0.00653
+5.35%
$ 637,497 $ 2,694
May 8 $ 0.0059
-13.39%
$ -- $ 25,809
May 1 $ 0.00727
+13.03%
$ -- $ 3,048
Apr 24 $ 0.00646
+2.27%
$ 657,482 $ 1,182
Apr 17 $ 0.0064
-12.05%
$ 647,520 $ 1,704
Apr 10 $ 0.0072
+13.90%
$ 743,194 $ 991
Apr 3 $ 0.00661
+9.25%
$ -- $ 3,786
Mar 27 $ 0.00606
-10.10%
$ 618,476 $ 8,482
Mar 20 $ 0.00657
-3.82%
$ 686,883 $ 184
Mar 13 $ 0.00694
+20.43%
$ 699,867 $ 18,289
Mar 6 $ 0.00541
-4.20%
$ 587,434 $ 1,774
Feb 27 $ 0.00565
+0.44%
$ 576,643 $ 278
Feb 20 $ 0.008
+27.15%
$ -- $ 1,095
Feb 13 $ 0.0063
+7.85%
$ 643,125 $ 1,297
Feb 6 $ 0.00581
-7.02%
$ 593,847 $ 1,115
Jan 30 $ 0.00622
-46.25%
$ 635,439 $ 1,482
Jan 23 $ 0.00612
+1.84%
$ -- $ 198
Jan 16 $ 0.00629
-29.87%
$ 642,268 $ 1,202
Jan 9 $ 0.00651
+14.84%
$ -- $ 1.04 million
Jan 2 $ 0.00568
+8.90%
$ 580,522 $ 1.1 million
Dec 26 $ 0.00526
+2.61%
$ 536,913 $ 5.35 million
Dec 19 $ 0.00513
-21.15%
$ 523,801 $ 1.02 million
Dec 12 $ 0.00652
-2.56%
$ 666,149 $ 44,299
Dec 5 $ 0.00672
+9.26%
$ 679,720 $ 1.55 million
Nov 28 $ 0.00618
-13.24%
$ 630,798 $ 357,559
Nov 21 $ 0.00731
-4.21%
$ 734,850 $ 110,534
Nov 14 $ 0.00744
-2.34%
$ 776,877 $ 133,055
Nov 7 $ 0.00747
-23.11%
$ 765,508 $ 855,733
Oct 31 $ 0.00972
-4.51%
$ 995,777 $ 1.01 million
Download