Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 AM $179.26
-0.14%
$611,281 $2.08 million
Sep 2, 3 AM $179.49
-0.01%
$612,076 $2.42 million
Sep 2, 2 AM $179.55
-0.13%
$612,264 $2.51 million
Sep 2, 1 AM $179.77
+0.04%
$613,032 $2.52 million
Sep 2, 12 AM $179.69
-0.45%
$612,744 $2.52 million
Sep 1, 11 PM $180.49
+0.48%
$615,483 $2.56 million
Sep 1, 10 PM $179.74
-0.42%
$612,925 $2.66 million
Sep 1, 9 PM $180.57
+0.26%
$615,748 $2.65 million
Sep 1, 8 PM $180.13
-0.34%
$614,238 $2.57 million
Sep 1, 7 PM $180.7
+0.01%
$616,182 $2.4 million
Sep 1, 6 PM $180.68
-1.05%
$616,122 $2.45 million
Sep 1, 5 PM $182.61
-0.41%
$622,704 $2.32 million
Sep 1, 4 PM $183.35
-0.36%
$625,235 $2.25 million
Sep 1, 3 PM $183.88
-0.26%
$627,046 $2.28 million
Sep 1, 2 PM $184.52
+0.95%
$629,221 $2.3 million
Sep 1, 1 PM $182.81
-0.15%
$623,387 $2.25 million
Sep 1, 12 PM $183.11
-0.46%
$624,400 $2.17 million
Sep 1, 11 AM $183.97
+0.30%
$627,347 $2.13 million
Sep 1, 10 AM $183.43
-0.21%
$625,509 $2 million
Sep 1, 9 AM $183.78
-0.41%
$626,680 $1.6 million
Sep 1, 8 AM $184.52
-0.37%
$629,209 $1.55 million
Sep 1, 7 AM $185.17
-0.14%
$631,415 $1.55 million
Sep 1, 6 AM $185.41
-0.06%
$632,234 $1.53 million
Sep 1, 5 AM $185.52
+0.02%
$632,634 $1.49 million
Sep 1, 4 AM $185.52
-0.22%
$632,632 $1.46 million
Sep 1, 3 AM $185.91
-0.02%
$633,956 $1.08 million
Sep 1, 2 AM $185.99
+0.11%
$634,209 $929,300
Sep 1, 1 AM $185.88
+0.06%
$633,842 $880,480
Sep 1, 12 AM $185.77
-0.19%
$633,460 $819,049
Aug 31, 11 PM $186.16
-0.13%
$634,802 $695,919
Aug 31, 10 PM $186.31
-0.09%
$635,316 $568,230
Aug 31, 9 PM $186.45
-0.12%
$635,807 $642,006
Aug 31, 8 PM $186.85
+0.29%
$637,151 $640,366
Aug 31, 7 PM $186.25
-0.76%
$635,122 $654,720
Aug 31, 6 PM $187.63
+0.87%
$639,829 $582,857
Aug 31, 5 PM $186.02
-0.55%
$634,328 $494,387
Aug 31, 4 PM $186.95
+0.45%
$637,506 $486,456
Aug 31, 3 PM $186.16
+0.92%
$634,790 $421,849
Aug 31, 2 PM $184.95
-0.13%
$630,665 $368,150
Aug 31, 1 PM $185.27
+0.80%
$631,763 $357,428
Aug 31, 12 PM $183.88
-0.10%
$627,033 $354,042
Aug 31, 11 AM $183.95
-0.15%
$627,271 $357,215
Aug 31, 10 AM $184.26
-0.15%
$628,323 $360,033
Aug 31, 9 AM $184.49
+0.28%
$629,104 $357,573
Aug 31, 8 AM $183.93
-0.24%
$627,209 $355,819
Aug 31, 7 AM $184.4
+0.01%
$628,790 $356,802
Aug 31, 6 AM $184.41
+0.24%
$628,845 $400,471
Aug 31, 5 AM $184.08
+0.10%
$627,716 $405,558
Aug 31, 4 AM $184.22
+0.06%
$628,178 $399,289
Aug 31, 3 AM $184.11
-0.15%
$627,802 $397,868