Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR
Download
Date Close Price change Market cap Trading volume
Today $ 177.94
+0.00%
$ 606,780 $ 339,362
Yesterday $ 170.53
-2.10%
$ 582,217 $ 401,158
Aug 11, 2026 $ 174.21
+0.48%
$ 594,042 $ 150,579
Aug 10, 2026 $ 173.35
+0.29%
$ 591,134 $ 203,576
Aug 9, 2026 $ 172.87
-0.13%
$ 588,162 $ 173,100
Aug 8, 2026 $ 173.09
+1.08%
$ 590,233 $ 264,196
Aug 7, 2026 $ 171.25
+9.20%
$ 583,938 $ 313,023
Aug 6, 2026 $ 156.78
-0.39%
$ 534,732 $ 97,083
Aug 5, 2026 $ 157.38
-2.06%
$ 536,674 $ 43,003
Aug 4, 2026 $ 160.56
+11.87%
$ 547,508 $ 45,510
Aug 3, 2026 $ 143.85
+16.28%
$ 490,526 $ 115,652
Aug 2, 2026 $ 123.74
+0.54%
$ 421,832 $ 9,723
Aug 1, 2026 $ 122.99
+0.09%
$ 419,404 $ 19,335
Jul 31, 2026 $ 122.63
+0.11%
$ 418,946 $ 53,519
Jul 30, 2026 $ 122.66
+0.44%
$ 418,254 $ 127,282
Jul 29, 2026 $ 121.97
-0.77%
$ 415,560 $ 26,046
Jul 28, 2026 $ 123.21
-6.89%
$ 420,025 $ 78,917
Jul 27, 2026 $ 132.64
+8.95%
$ 450,219 $ 115,802
Jul 26, 2026 $ 122.02
-0.32%
$ 415,120 $ 67,463
Jul 25, 2026 $ 122.48
-0.33%
$ 416,641 $ 22,278
Jul 24, 2026 $ 123.83
+1.60%
$ 417,822 $ 139,673
Jul 23, 2026 $ 121.76
-2.11%
$ 415,612 $ 603,355
Jul 22, 2026 $ 123.86
-6.00%
$ 424,134 $ 375,568
Jul 21, 2026 $ 131.78
-0.83%
$ 449,372 $ 1,925
Jul 20, 2026 $ 133.14
+2.09%
$ 454,004 $ 5,344
Jul 19, 2026 $ 130.15
-1.73%
$ 443,816 $ 3,584
Jul 18, 2026 $ 132.55
-0.37%
$ 451,991 $ 6,057
Jul 17, 2026 $ 133.33
-0.25%
$ 453,631 $ 4,281
Jul 16, 2026 $ 133.45
+1.92%
$ 455,081 $ 1,419
Download