Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $196.83 | +0.00% | ||
| Yesterday | $197.05 | -1.48% | ||
| Oct 21, 2026 | $200.02 | +3.26% | ||
| Oct 20, 2026 | $193.69 | -0.49% | ||
| Oct 19, 2026 | $194.64 | +4.25% | ||
| Oct 18, 2026 | $186.71 | +1.42% | ||
| Oct 17, 2026 | $184.07 | -0.33% | ||
| Oct 16, 2026 | $184.7 | -7.43% | ||
| Oct 15, 2026 | $199.55 | +1.00% | ||
| Oct 14, 2026 | $197.54 | -4.78% | ||
| Oct 13, 2026 | $207.44 | -0.42% | ||
| Oct 12, 2026 | $208.34 | -0.94% | ||
| Oct 11, 2026 | $210.43 | +0.78% | ||
| Oct 10, 2026 | $208.81 | +0.24% | ||
| Oct 9, 2026 | $208.31 | +4.88% | ||
| Oct 8, 2026 | $198.62 | +2.45% | ||
| Oct 7, 2026 | $193.87 | +1.04% | ||
| Oct 6, 2026 | $191.86 | +1.41% | ||
| Oct 5, 2026 | $189.19 | -0.36% | ||
| Oct 4, 2026 | $189.86 | +0.36% | ||
| Oct 3, 2026 | $189.16 | +0.07% | ||
| Oct 2, 2026 | $188.99 | -0.64% | ||
| Oct 1, 2026 | $190.25 | +1.78% | ||
| Sep 30, 2026 | $186.8 | -0.18% | ||
| Sep 29, 2026 | $187.03 | -0.64% | ||
| Sep 28, 2026 | $188.26 | -0.99% | ||
| Sep 27, 2026 | $190.36 | +0.16% | ||
| Sep 26, 2026 | $189.82 | -0.15% | ||
| Sep 25, 2026 | $190.21 | -0.92% | ||
| Sep 24, 2026 | $191.68 | +0.26% | ||
| Sep 23, 2026 | $191 | +3.52% | ||
| Sep 22, 2026 | $184.79 | +1.22% | ||
| Sep 21, 2026 | $182.41 | +2.87% | ||
| Sep 20, 2026 | $177.11 | +0.07% | ||
| Sep 19, 2026 | $176.87 | +0.07% | ||
| Sep 18, 2026 | $176.75 | +0.67% | ||
| Sep 17, 2026 | $175.59 | +0.83% | ||
| Sep 16, 2026 | $174.14 | +0.84% | ||
| Sep 15, 2026 | $172.69 | -0.19% | ||
| Sep 14, 2026 | $173 | +4.79% | ||
| Sep 13, 2026 | $165.04 | -1.61% | ||
| Sep 12, 2026 | $167.7 | -0.19% | ||
| Sep 11, 2026 | $168.02 | +0.76% | ||
| Sep 10, 2026 | $166.77 | -2.02% | ||
| Sep 9, 2026 | $170.15 | -0.46% | ||
| Sep 8, 2026 | $170.92 | -2.68% | ||
| Sep 7, 2026 | $175.69 | -0.26% | ||
| Sep 6, 2026 | $176.05 | -0.03% | ||
| Sep 5, 2026 | $176.11 | +0.71% | ||
| Sep 4, 2026 | $174.87 | -4.25% | ||
Previous Next