Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $184.11
-0.15%
$627,802 $397,868
Aug 31, 2 AM $184.48
-0.24%
$629,081 $399,449
Aug 31, 1 AM $185.06
-0.41%
$631,056 $386,757
Aug 31, 12 AM $185.93
+0.23%
$634,033 $388,881
Aug 30, 11 PM $185.41
-0.14%
$632,239 $383,523
Aug 30, 10 PM $185.67
-0.54%
$633,121 $393,048
Aug 30, 9 PM $186.64
-0.57%
$636,453 $604,451
Aug 30, 8 PM $187.61
+0.23%
$639,744 $605,575
Aug 30, 7 PM $187.18
+0.30%
$638,297 $576,441
Aug 30, 6 PM $186.48
-0.22%
$635,881 $572,438
Aug 30, 5 PM $186.88
-0.22%
$637,257 $581,113
Aug 30, 4 PM $187.1
-0.07%
$638,021 $583,160
Aug 30, 3 PM $187.13
-0.48%
$638,126 $647,018
Aug 30, 2 PM $187.98
+0.45%
$641,018 $652,839
Aug 30, 1 PM $187.18
-0.28%
$638,272 $661,109
Aug 30, 12 PM $187.29
-0.13%
$638,657 $657,833
Aug 30, 11 AM $187.58
+0.18%
$639,655 $651,635
Aug 30, 10 AM $187.14
-0.02%
$638,134 $629,345
Aug 30, 9 AM $186.88
+0.20%
$637,249 $629,029
Aug 30, 8 AM $186.69
-0.21%
$636,605 $627,026
Aug 30, 7 AM $186.97
+0.00%
$637,574 $631,030
Aug 30, 6 AM $186.72
+0.24%
$636,727 $585,581
Aug 30, 5 AM $186.61
+0.44%
$636,346 $585,560
Aug 30, 4 AM $185.88
-0.01%
$633,864 $584,856
Aug 30, 3 AM $186.77
+0.47%
$636,886 $629,159
Aug 30, 2 AM $186.27
-0.03%
$635,182 $640,219
Aug 30, 1 AM $186.48
-0.18%
$635,897 $647,029
Aug 30, 12 AM $186.78
+0.18%
$636,920 $638,393
Aug 29, 11 PM $186.41
+0.23%
$635,664 $623,883
Aug 29, 10 PM $185.98
-0.20%
$634,202 $594,716
Aug 29, 9 PM $186.29
+0.06%
$635,244 $298,556
Aug 29, 8 PM $186.21
-0.17%
$634,966 $299,967
Aug 29, 7 PM $186.55
+0.09%
$636,151 $300,346
Aug 29, 6 PM $186.44
-0.13%
$635,777 $300,386
Aug 29, 5 PM $186.61
+0.05%
$636,356 $296,250
Aug 29, 4 PM $186.55
-0.06%
$636,140 $414,340
Aug 29, 3 PM $186.68
+0.07%
$636,581 $365,782
Aug 29, 2 PM $186.74
-0.35%
$636,784 $379,668
Aug 29, 1 PM $187.21
+0.42%
$638,379 $379,103
Aug 29, 12 PM $186.5
-0.10%
$635,979 $405,207
Aug 29, 11 AM $187.17
+0.15%
$638,262 $412,639
Aug 29, 10 AM $186.88
+0.11%
$637,258 $415,812
Aug 29, 9 AM $186.66
+0.11%
$636,517 $429,385
Aug 29, 8 AM $186.29
-0.21%
$635,234 $429,934
Aug 29, 7 AM $186.41
-0.05%
$635,656 $431,761
Aug 29, 6 AM $186.72
+0.27%
$636,723 $434,258
Aug 29, 5 AM $186.2
+0.01%
$634,940 $432,679
Aug 29, 4 AM $186.18
-0.12%
$634,869 $429,602
Aug 29, 3 AM $186.31
+0.21%
$635,325 $407,239
Aug 29, 2 AM $185.92
+0.14%
$633,971 $420,369