Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:51 PM | $183.54 | -0.01% | ||
| 4:50 PM | $183.54 | +0.03% | ||
| 4:49 PM | $183.46 | +0.00% | ||
| 4:48 PM | $183.46 | +0.00% | ||
| 4:47 PM | $183.46 | +0.00% | ||
| 4:46 PM | $183.42 | +0.07% | ||
| 4:45 PM | $183.28 | +0.00% | ||
| 4:44 PM | $183.28 | -0.14% | ||
| 4:43 PM | $183.54 | +0.00% | ||
| 4:42 PM | $183.53 | +0.00% | ||
| 4:41 PM | $183.55 | +0.00% | ||
| 4:40 PM | $183.54 | -0.03% | ||
| 4:39 PM | $183.59 | +0.00% | ||
| 4:37 PM | $183.6 | +0.01% | ||
| 4:36 PM | $183.59 | +0.00% | ||
| 4:35 PM | $183.61 | +0.00% | ||
| 4:34 PM | $183.72 | +0.00% | ||
| 4:32 PM | $183.72 | +0.00% | ||
| 4:31 PM | $183.71 | +0.02% | ||
| 4:28 PM | $183.68 | +0.00% | ||
| 4:27 PM | $183.69 | +0.01% | ||
| 4:26 PM | $183.66 | +0.01% | ||
| 4:25 PM | $183.62 | +0.00% | ||
| 4:24 PM | $183.65 | +0.00% | ||
| 4:22 PM | $183.63 | +0.00% | ||
| 4:21 PM | $183.63 | -0.04% | ||
| 4:20 PM | $183.76 | +0.00% | ||
| 4:19 PM | $183.78 | -0.02% | ||
| 4:18 PM | $183.86 | +0.01% | ||
| 4:17 PM | $183.85 | -0.03% | ||
| 4:16 PM | $183.89 | -0.05% | ||
| 4:15 PM | $184 | +0.00% | ||
| 4:14 PM | $184 | +0.00% | ||
| 4:13 PM | $184.02 | +0.02% | ||
| 4:12 PM | $183.98 | +0.00% | ||
| 4:11 PM | $183.99 | +0.00% | ||
| 4:10 PM | $184.08 | -0.01% | ||
| 4:09 PM | $183.89 | +0.00% | ||
| 4:08 PM | $183.83 | -0.02% | ||
| 4:07 PM | $183.87 | -0.04% | ||
| 4:06 PM | $183.99 | +0.00% | ||
| 4:04 PM | $184.01 | +0.02% | ||
| 4:03 PM | $183.99 | +0.00% | ||
| 4:02 PM | $184.02 | -0.03% | ||
| 4:01 PM | $184.08 | +0.00% | ||
| 4:00 PM | $184.09 | -0.03% | ||
| 3:59 PM | $184.16 | -0.07% | ||
| 3:57 PM | $184 | +0.00% | ||
| 3:56 PM | $184.01 | +0.00% | ||
| 3:55 PM | $184.02 | +0.00% | ||