Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 AM $185.92
+0.14%
$633,971 $420,369
Aug 29, 1 AM $185.65
+0.05%
$633,052 $448,336
Aug 29, 12 AM $185.55
-0.05%
$632,711 $472,582
Aug 28, 11 PM $185.71
-0.47%
$633,280 $494,427
Aug 28, 10 PM $186.53
+0.26%
$636,072 $495,196
Aug 28, 9 PM $186.22
+0.08%
$635,006 $487,988
Aug 28, 8 PM $186.07
-0.10%
$634,490 $482,906
Aug 28, 7 PM $186.48
+0.25%
$635,894 $483,163
Aug 28, 6 PM $185.95
-0.33%
$634,083 $476,534
Aug 28, 5 PM $186.42
+0.19%
$635,687 $472,498
Aug 28, 4 PM $185.93
-1.02%
$634,019 $337,917
Aug 28, 3 PM $187.99
+1.55%
$641,062 $324,724
Aug 28, 2 PM $185.11
-0.22%
$631,211 $339,419
Aug 28, 1 PM $185.4
-0.60%
$632,228 $489,551
Aug 28, 12 PM $186.45
-0.02%
$635,802 $483,975
Aug 28, 11 AM $186.49
+0.39%
$635,926 $499,693
Aug 28, 10 AM $185.63
+0.19%
$633,008 $502,704
Aug 28, 9 AM $186.04
-0.05%
$634,400 $487,932
Aug 28, 8 AM $186.13
-0.15%
$634,713 $490,350
Aug 28, 7 AM $186.4
+0.25%
$635,610 $507,834
Aug 28, 6 AM $186.16
+0.16%
$634,797 $504,927
Aug 28, 5 AM $185.88
-0.05%
$633,864 $501,169
Aug 28, 4 AM $185.96
+0.03%
$634,120 $497,627
Aug 28, 3 AM $186.01
-0.08%
$634,299 $479,277
Aug 28, 2 AM $186.35
-0.10%
$635,461 $446,180
Aug 28, 1 AM $186.54
+0.25%
$636,092 $418,831
Aug 28, 12 AM $186.1
+0.48%
$634,609 $401,188
Aug 27, 11 PM $185.14
-0.03%
$631,340 $376,891
Aug 27, 10 PM $185.18
-0.12%
$631,457 $363,609
Aug 27, 9 PM $185.43
+0.02%
$632,329 $363,022
Aug 27, 8 PM $185.35
-0.18%
$632,034 $367,779
Aug 27, 7 PM $185.6
+0.15%
$632,890 $368,166
Aug 27, 6 PM $185.1
-0.14%
$631,184 $369,557
Aug 27, 5 PM $185.24
-0.47%
$631,655 $369,756
Aug 27, 4 PM $185.89
-0.08%
$633,889 $378,923
Aug 27, 3 PM $185.75
+0.76%
$633,395 $378,569
Aug 27, 2 PM $184.38
+0.33%
$628,735 $1.2 million
Aug 27, 1 PM $183.77
+3.73%
$626,649 $972,953
Aug 27, 12 PM $177.13
+0.16%
$604,020 $780,594
Aug 27, 11 AM $176.85
+0.08%
$603,059 $747,081
Aug 27, 10 AM $176.8
+0.05%
$602,887 $734,615
Aug 27, 9 AM $176.68
+0.07%
$602,492 $736,494
Aug 27, 8 AM $176.55
-0.09%
$602,040 $731,664
Aug 27, 7 AM $176.69
+0.12%
$602,506 $704,323
Aug 27, 6 AM $176.48
-0.06%
$601,810 $708,387
Aug 27, 5 AM $176.64
-0.20%
$602,330 $705,897
Aug 27, 4 AM $176.97
-0.09%
$603,475 $706,016
Aug 27, 3 AM $177.14
-0.02%
$604,046 $707,050
Aug 27, 2 AM $177.19
+0.00%
$604,212 $710,635
Aug 27, 1 AM $177.16
+0.21%
$604,102 $700,868