Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $177.16
+0.21%
$604,102 $700,868
Aug 27, 12 AM $176.79
-0.72%
$602,853 $681,486
Aug 26, 11 PM $178.11
+0.17%
$607,344 $660,965
Aug 26, 10 PM $177.84
+0.15%
$606,439 $655,456
Aug 26, 9 PM $176.75
-0.67%
$602,708 $629,633
Aug 26, 8 PM $177.92
+0.25%
$606,717 $588,979
Aug 26, 7 PM $177.48
-0.11%
$605,193 $543,205
Aug 26, 6 PM $177.6
+0.68%
$605,620 $540,684
Aug 26, 5 PM $176.39
+0.99%
$601,490 $514,532
Aug 26, 4 PM $174.86
+0.02%
$596,282 $456,354
Aug 26, 3 PM $174.71
-0.22%
$595,744 $477,489
Aug 26, 2 PM $175.16
+1.33%
$597,303 $479,631
Aug 26, 1 PM $172.85
+1.15%
$589,436 $420,046
Aug 26, 12 PM $171.01
+0.06%
$583,128 $409,440
Aug 26, 11 AM $170.9
+0.03%
$582,773 $402,726
Aug 26, 10 AM $170.89
-0.15%
$582,736 $408,385
Aug 26, 9 AM $171.14
-0.13%
$583,587 $408,284
Aug 26, 8 AM $171.35
+0.08%
$584,296 $405,754
Aug 26, 7 AM $171.13
-0.34%
$583,553 $395,325
Aug 26, 6 AM $171.7
-0.20%
$585,514 $387,726
Aug 26, 5 AM $172.1
+0.09%
$586,846 $388,943
Aug 26, 4 AM $171.97
+0.00%
$586,405 $388,956
Aug 26, 3 AM $171.97
-0.02%
$586,401 $392,406
Aug 26, 2 AM $172.02
+0.26%
$586,573 $390,048
Aug 26, 1 AM $171.61
-0.29%
$585,202 $389,249
Aug 26, 12 AM $172.06
-0.36%
$586,740 $387,660
Aug 25, 11 PM $172.66
+0.03%
$588,765 $392,586
Aug 25, 10 PM $172.63
+0.04%
$588,653 $392,647
Aug 25, 9 PM $172.55
-0.36%
$588,380 $394,780
Aug 25, 8 PM $173.25
+0.23%
$590,795 $392,697
Aug 25, 7 PM $172.59
-0.54%
$588,535 $399,223
Aug 25, 6 PM $173.53
+0.03%
$591,723 $412,789
Aug 25, 5 PM $173.47
-0.75%
$591,539 $432,283
Aug 25, 4 PM $174.79
-0.15%
$596,032 $453,720
Aug 25, 3 PM $175.05
+0.20%
$596,927 $417,807
Aug 25, 2 PM $174.71
-1.56%
$595,760 $399,141
Aug 25, 1 PM $177.49
+1.04%
$605,244 $402,212
Aug 25, 12 PM $175.54
-0.26%
$598,606 $375,406
Aug 25, 11 AM $175.99
-0.51%
$600,127 $404,726
Aug 25, 10 AM $176.88
-0.12%
$603,149 $409,981
Aug 25, 9 AM $177.09
+0.13%
$603,882 $407,675
Aug 25, 8 AM $176.88
+0.00%
$603,153 $410,755
Aug 25, 7 AM $176.25
-0.06%
$601,019 $451,767
Aug 25, 6 AM $176.33
+0.23%
$601,295 $457,522
Aug 25, 5 AM $175.94
-0.06%
$599,950 $458,013
Aug 25, 4 AM $176.06
+0.25%
$600,348 $459,741
Aug 25, 3 AM $175.62
-0.29%
$598,862 $482,552
Aug 25, 2 AM $176.13
+0.15%
$600,620 $651,599
Aug 25, 1 AM $175.95
+0.15%
$599,978 $651,457
Aug 25, 12 AM $175.68
-0.42%
$599,065 $654,333