Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $175.68
-0.42%
$599,065 $654,333
Aug 24, 11 PM $176.4
-0.17%
$601,529 $672,644
Aug 24, 10 PM $176.7
+0.35%
$602,554 $666,402
Aug 24, 9 PM $176.08
+0.20%
$600,427 $668,118
Aug 24, 8 PM $175.85
-0.11%
$599,645 $672,766
Aug 24, 7 PM $176.04
-0.57%
$600,311 $666,049
Aug 24, 6 PM $177.07
-0.21%
$603,807 $649,881
Aug 24, 5 PM $177.36
+0.08%
$604,793 $633,401
Aug 24, 4 PM $177.24
+0.16%
$604,378 $599,985
Aug 24, 3 PM $177
+0.37%
$603,555 $614,008
Aug 24, 2 PM $176.34
+0.96%
$601,320 $594,096
Aug 24, 1 PM $174.83
-1.67%
$596,180 $539,026
Aug 24, 12 PM $177.71
-0.47%
$605,984 $475,038
Aug 24, 11 AM $178.55
-0.04%
$608,872 $455,576
Aug 24, 10 AM $178.65
+0.00%
$609,180 $446,745
Aug 24, 9 AM $178.65
+0.08%
$609,183 $446,911
Aug 24, 8 AM $178.49
-0.17%
$608,667 $440,933
Aug 24, 7 AM $178.83
+0.27%
$609,815 $404,859
Aug 24, 6 AM $178.34
-0.08%
$608,142 $383,794
Aug 24, 5 AM $178.48
-0.04%
$608,609 $378,916
Aug 24, 4 AM $178.55
-0.37%
$608,863 $376,465
Aug 24, 3 AM $179.21
-0.23%
$611,095 $346,859
Aug 24, 2 AM $179.79
-0.21%
$613,097 $175,232
Aug 24, 1 AM $180.21
+0.15%
$614,512 $172,420
Aug 24, 12 AM $179.93
-0.53%
$613,560 $165,928
Aug 23, 11 PM $180.97
+0.10%
$617,115 $135,979
Aug 23, 10 PM $180.89
-0.23%
$616,835 $135,784
Aug 23, 9 PM $181.21
+0.35%
$617,925 $124,070
Aug 23, 8 PM $180.59
-0.01%
$615,807 $116,001
Aug 23, 7 PM $180.61
-0.12%
$615,894 $114,084
Aug 23, 6 PM $180.83
+0.06%
$616,647 $103,877
Aug 23, 5 PM $180.73
+0.14%
$616,298 $96,421
Aug 23, 4 PM $180.48
+0.16%
$615,424 $95,584
Aug 23, 3 PM $180.19
+0.04%
$614,458 $69,896
Aug 23, 2 PM $180.08
+0.08%
$614,069 $64,948
Aug 23, 1 PM $179.94
-0.09%
$613,587 $57,344
Aug 23, 12 PM $180.11
-0.06%
$614,179 $38,760
Aug 23, 11 AM $180.21
+0.06%
$614,518 $24,672
Aug 23, 10 AM $180.11
+0.03%
$614,160 $15,812
Aug 23, 9 AM $180.06
+0.02%
$614,015 $19,832
Aug 23, 8 AM $180
+0.01%
$613,809 $19,140
Aug 23, 7 AM $179.96
-0.04%
$613,679 $21,158
Aug 23, 6 AM $180.09
-0.05%
$614,090 $20,794
Aug 23, 5 AM $180.16
-0.06%
$614,338 $21,289
Aug 23, 4 AM $180.27
+0.11%
$614,728 $28,421
Aug 23, 3 AM $180.08
+0.06%
$614,084 $27,764
Aug 23, 2 AM $179.97
-0.02%
$613,704 $29,417
Aug 23, 1 AM $180.02
+0.04%
$613,855 $29,003
Aug 23, 12 AM $179.93
+0.08%
$613,566 $28,603
Aug 22, 11 PM $179.8
+0.01%
$613,105 $28,939