Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:13 PM | $184.02 | +0.02% | ||
| 4:12 PM | $183.98 | +0.00% | ||
| 4:11 PM | $183.99 | +0.00% | ||
| 4:10 PM | $184.08 | -0.01% | ||
| 4:09 PM | $183.89 | +0.00% | ||
| 4:08 PM | $183.83 | -0.02% | ||
| 4:07 PM | $183.87 | -0.04% | ||
| 4:06 PM | $183.99 | +0.00% | ||
| 4:04 PM | $184.01 | +0.02% | ||
| 4:03 PM | $183.99 | +0.00% | ||
| 4:02 PM | $184.02 | -0.03% | ||
| 4:01 PM | $184.08 | +0.00% | ||
| 4:00 PM | $184.09 | -0.03% | ||
| 3:59 PM | $184.16 | -0.07% | ||
| 3:57 PM | $184 | +0.00% | ||
| 3:56 PM | $184.01 | +0.00% | ||
| 3:55 PM | $184.02 | +0.00% | ||
| 3:53 PM | $184 | +0.00% | ||
| 3:51 PM | $183.98 | +0.03% | ||
| 3:50 PM | $183.95 | +0.00% | ||
| 3:49 PM | $183.92 | +0.00% | ||
| 3:48 PM | $183.92 | +0.00% | ||
| 3:47 PM | $183.86 | +0.00% | ||
| 3:46 PM | $183.89 | +0.00% | ||
| 3:45 PM | $184.01 | -0.01% | ||
| 3:44 PM | $184.01 | +0.00% | ||
| 3:43 PM | $184.1 | -0.04% | ||
| 3:42 PM | $184.19 | +0.00% | ||
| 3:39 PM | $184.18 | +0.03% | ||
| 3:38 PM | $184.13 | +0.02% | ||
| 3:37 PM | $184.09 | -0.02% | ||
| 3:36 PM | $184.12 | -0.01% | ||
| 3:35 PM | $184.13 | +0.00% | ||
| 3:34 PM | $184.14 | +0.00% | ||
| 3:31 PM | $184.14 | +0.00% | ||
| 3:30 PM | $184.2 | +0.03% | ||
| 3:28 PM | $184.15 | +0.00% | ||
| 3:27 PM | $184.16 | +0.00% | ||
| 3:26 PM | $184.15 | +0.00% | ||
| 3:25 PM | $184.16 | +0.00% | ||
| 3:24 PM | $184.05 | +0.01% | ||
| 3:23 PM | $183.86 | -0.11% | ||
| 3:22 PM | $184.05 | +0.00% | ||
| 3:21 PM | $184.05 | +0.00% | ||
| 3:20 PM | $184.06 | -0.01% | ||
| 3:19 PM | $184.07 | +0.00% | ||
| 3:18 PM | $184.04 | +0.08% | ||
| 3:17 PM | $183.71 | +0.00% | ||
| 3:16 PM | $183.69 | +0.00% | ||
| 3:14 PM | $183.69 | -0.02% | ||