Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $179.77
-0.08%
$613,017 $40,600
Aug 22, 9 PM $179.97
+0.09%
$613,697 $58,288
Aug 22, 8 PM $179.84
+0.04%
$613,244 $63,482
Aug 22, 7 PM $179.75
-0.03%
$612,962 $72,282
Aug 22, 6 PM $179.91
+0.01%
$613,489 $103,513
Aug 22, 5 PM $179.96
+0.08%
$613,659 $110,266
Aug 22, 4 PM $179.79
+0.09%
$613,091 $119,223
Aug 22, 3 PM $179.63
+0.01%
$612,535 $140,076
Aug 22, 2 PM $179.62
+0.01%
$612,501 $179,477
Aug 22, 1 PM $179.59
+0.01%
$612,390 $230,267
Aug 22, 12 PM $179.55
+0.01%
$612,280 $301,939
Aug 22, 11 AM $179.54
-0.03%
$612,221 $304,249
Aug 22, 10 AM $179.58
-0.02%
$612,363 $313,589
Aug 22, 9 AM $179.62
-0.01%
$612,509 $313,455
Aug 22, 8 AM $179.67
-0.07%
$612,681 $314,720
Aug 22, 7 AM $179.78
+0.17%
$613,044 $325,214
Aug 22, 6 AM $179.45
-0.09%
$611,938 $325,910
Aug 22, 5 AM $179.58
-0.26%
$612,364 $324,867
Aug 22, 4 AM $180.04
+0.01%
$613,941 $318,976
Aug 22, 3 AM $180.01
-0.04%
$613,846 $318,887
Aug 22, 2 AM $180.09
+0.00%
$614,098 $316,569
Aug 22, 1 AM $180.06
+0.07%
$613,995 $320,105
Aug 22, 12 AM $179.95
-0.02%
$613,643 $323,801
Aug 21, 11 PM $179.99
-0.15%
$613,761 $328,579
Aug 21, 10 PM $180.29
+0.25%
$614,785 $317,535
Aug 21, 9 PM $179.75
+0.11%
$612,941 $299,118
Aug 21, 8 PM $179.55
-0.27%
$612,257 $308,444
Aug 21, 7 PM $180.02
+0.41%
$613,873 $316,962
Aug 21, 6 PM $179.27
-0.28%
$611,317 $319,343
Aug 21, 5 PM $179.79
-0.41%
$613,068 $320,772
Aug 21, 4 PM $180.52
-0.57%
$615,562 $334,270
Aug 21, 3 PM $181.72
+3.20%
$619,672 $354,298
Aug 21, 2 PM $176.08
+1.34%
$600,431 $345,366
Aug 21, 1 PM $173.75
-0.32%
$592,494 $319,586
Aug 21, 12 PM $174.32
+0.07%
$594,443 $291,995
Aug 21, 11 AM $174.21
-0.41%
$594,054 $311,244
Aug 21, 10 AM $174.99
-0.12%
$596,728 $311,542
Aug 21, 9 AM $175.22
-0.04%
$597,508 $313,169
Aug 21, 8 AM $175.25
+0.37%
$597,593 $309,617
Aug 21, 7 AM $174.6
+0.13%
$595,376 $300,241
Aug 21, 6 AM $174.32
+0.09%
$594,431 $304,207
Aug 21, 5 AM $174.16
-0.02%
$593,870 $303,491
Aug 21, 4 AM $174.2
-0.04%
$594,007 $303,522
Aug 21, 3 AM $174.26
+0.07%
$594,231 $303,943
Aug 21, 2 AM $174.18
+0.10%
$593,969 $304,190
Aug 21, 1 AM $173.95
+0.09%
$593,169 $301,877
Aug 21, 12 AM $173.79
-0.15%
$592,637 $301,118
Aug 20, 11 PM $174.05
+0.06%
$593,501 $305,589
Aug 20, 10 PM $173.96
-0.06%
$593,221 $309,050
Aug 20, 9 PM $174.07
-0.17%
$593,586 $314,713