Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:27 PM | $184.16 | +0.00% | ||
| 3:26 PM | $184.15 | +0.00% | ||
| 3:25 PM | $184.16 | +0.00% | ||
| 3:24 PM | $184.05 | +0.01% | ||
| 3:23 PM | $183.86 | -0.11% | ||
| 3:22 PM | $184.05 | +0.00% | ||
| 3:21 PM | $184.05 | +0.00% | ||
| 3:20 PM | $184.06 | -0.01% | ||
| 3:19 PM | $184.07 | +0.00% | ||
| 3:18 PM | $184.04 | +0.08% | ||
| 3:17 PM | $183.71 | +0.00% | ||
| 3:16 PM | $183.69 | +0.00% | ||
| 3:14 PM | $183.69 | -0.02% | ||
| 3:13 PM | $183.74 | +0.00% | ||
| 3:12 PM | $183.79 | +0.00% | ||
| 3:11 PM | $183.81 | +0.06% | ||
| 3:10 PM | $183.69 | +0.00% | ||
| 3:09 PM | $183.7 | +0.00% | ||
| 3:08 PM | $183.61 | +0.00% | ||
| 3:07 PM | $183.65 | +0.07% | ||
| 3:06 PM | $183.52 | +0.11% | ||
| 3:05 PM | $183.31 | +0.09% | ||
| 3:04 PM | $183.12 | +0.03% | ||
| 3:03 PM | $183.06 | +0.00% | ||
| 3:02 PM | $182.96 | +0.00% | ||
| 3:01 PM | $182.93 | +0.00% | ||
| 3:00 PM | $182.91 | +0.00% | ||
| 2:59 PM | $182.9 | +0.00% | ||
| 2:57 PM | $182.88 | +0.00% | ||
| 2:56 PM | $182.83 | +0.00% | ||
| 2:53 PM | $182.82 | +0.00% | ||
| 2:52 PM | $182.83 | +0.01% | ||
| 2:48 PM | $182.79 | +0.02% | ||
| 2:47 PM | $182.8 | +0.00% | ||
| 2:46 PM | $182.82 | -0.01% | ||
| 2:45 PM | $182.93 | +0.00% | ||
| 2:44 PM | $183.01 | +0.00% | ||
| 2:43 PM | $183.04 | +0.00% | ||
| 2:42 PM | $182.99 | +0.00% | ||
| 2:41 PM | $183.07 | +0.00% | ||
| 2:36 PM | $183.05 | -0.05% | ||
| 2:35 PM | $183.15 | +0.08% | ||
| 2:34 PM | $183.11 | +0.00% | ||
| 2:31 PM | $183.16 | -0.03% | ||
| 2:30 PM | $183.16 | +0.02% | ||
| 2:28 PM | $183.11 | +0.00% | ||
| 2:27 PM | $183.17 | -0.02% | ||
| 2:26 PM | $183.19 | +0.00% | ||
| 2:24 PM | $183.2 | +0.00% | ||
| 2:23 PM | $183.18 | +0.00% | ||