Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 9 PM | $174.07 | -0.17% | ||
| Aug 20, 8 PM | $174.36 | +0.15% | ||
| Aug 20, 7 PM | $174.11 | -0.48% | ||
| Aug 20, 6 PM | $174.95 | -0.46% | ||
| Aug 20, 5 PM | $175.74 | +0.03% | ||
| Aug 20, 4 PM | $175.7 | +0.33% | ||
| Aug 20, 3 PM | $174.86 | -0.19% | ||
| Aug 20, 2 PM | $175.15 | -0.12% | ||
| Aug 20, 1 PM | $175.35 | +0.40% | ||
| Aug 20, 12 PM | $174.65 | -0.62% | ||
| Aug 20, 11 AM | $175.75 | +0.53% | ||
| Aug 20, 10 AM | $174.78 | +0.12% | ||
| Aug 20, 9 AM | $174.57 | +0.01% | ||
| Aug 20, 8 AM | $174.53 | +0.11% | ||
| Aug 20, 7 AM | $174.34 | -0.23% | ||
| Aug 20, 6 AM | $174.77 | -0.11% | ||
| Aug 20, 5 AM | $174.96 | +0.01% | ||
| Aug 20, 4 AM | $174.89 | +0.09% | ||
| Aug 20, 3 AM | $174.75 | -0.07% | ||
| Aug 20, 2 AM | $174.87 | +0.07% | ||
| Aug 20, 1 AM | $174.74 | -0.15% | ||
| Aug 20, 12 AM | $175.01 | -0.30% | ||
| Aug 19, 11 PM | $175.67 | +0.05% | ||
| Aug 19, 10 PM | $175.57 | +0.25% | ||
| Aug 19, 9 PM | $175.11 | +0.18% | ||
| Aug 19, 8 PM | $174.84 | -0.26% | ||
| Aug 19, 7 PM | $175.38 | +0.26% | ||
| Aug 19, 6 PM | $174.94 | +0.31% | ||
| Aug 19, 5 PM | $174.41 | -0.21% | ||
| Aug 19, 4 PM | $174.75 | -0.62% | ||
| Aug 19, 3 PM | $175.87 | +2.15% | ||
| Aug 19, 2 PM | $172.12 | +0.28% | ||
| Aug 19, 1 PM | $171.74 | +0.37% | ||
| Aug 19, 12 PM | $170.93 | +0.26% | ||
| Aug 19, 11 AM | $170.5 | -0.15% | ||
| Aug 19, 10 AM | $170.8 | -0.07% | ||
| Aug 19, 9 AM | $170.92 | +0.28% | ||
| Aug 19, 8 AM | $170.45 | +0.03% | ||
| Aug 19, 7 AM | $170.39 | -0.22% | ||
| Aug 19, 6 AM | $170.76 | -0.02% | ||
| Aug 19, 5 AM | $170.37 | -0.27% | ||
| Aug 19, 4 AM | $170.84 | -0.17% | ||
| Aug 19, 3 AM | $171.15 | -0.06% | ||
| Aug 19, 2 AM | $171.25 | +0.02% | ||
| Aug 19, 1 AM | $171.21 | -0.08% | ||
| Aug 19, 12 AM | $171.35 | +0.04% | ||
| Aug 18, 11 PM | $171.22 | -0.06% | ||
| Aug 18, 10 PM | $171.44 | +0.00% | ||
| Aug 18, 9 PM | $171.44 | -0.11% | ||
| Aug 18, 8 PM | $171.62 | -0.37% | ||