Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:42 PM | $182.99 | +0.00% | ||
| 2:41 PM | $183.07 | +0.00% | ||
| 2:36 PM | $183.05 | -0.05% | ||
| 2:35 PM | $183.15 | +0.08% | ||
| 2:34 PM | $183.11 | +0.00% | ||
| 2:31 PM | $183.16 | -0.03% | ||
| 2:30 PM | $183.16 | +0.02% | ||
| 2:28 PM | $183.11 | +0.00% | ||
| 2:27 PM | $183.17 | -0.02% | ||
| 2:26 PM | $183.19 | +0.00% | ||
| 2:24 PM | $183.2 | +0.00% | ||
| 2:23 PM | $183.18 | +0.00% | ||
| 2:22 PM | $183.18 | +0.00% | ||
| 2:21 PM | $183.17 | +0.00% | ||
| 2:20 PM | $183.16 | +0.02% | ||
| 2:19 PM | $183.14 | +0.00% | ||
| 2:17 PM | $183.12 | +0.00% | ||
| 2:16 PM | $183.1 | -0.01% | ||
| 2:15 PM | $183.1 | +0.00% | ||
| 2:14 PM | $183.05 | +0.04% | ||
| 2:12 PM | $182.94 | +0.00% | ||
| 2:11 PM | $182.95 | +0.00% | ||
| 2:10 PM | $182.95 | +0.00% | ||
| 2:09 PM | $183.02 | +0.00% | ||
| 2:08 PM | $182.96 | +0.00% | ||
| 2:07 PM | $182.97 | -0.06% | ||
| 2:06 PM | $183.09 | -0.09% | ||
| 2:05 PM | $183.24 | +0.00% | ||
| 2:04 PM | $183.25 | +0.00% | ||
| 2:03 PM | $183.26 | -0.02% | ||
| 2:02 PM | $183.4 | -0.03% | ||
| 2:01 PM | $183.47 | -0.03% | ||
| 1:59 PM | $183.56 | +0.00% | ||
| 1:58 PM | $183.56 | -0.01% | ||
| 1:57 PM | $183.57 | +0.00% | ||
| 1:56 PM | $183.56 | +0.00% | ||
| 1:55 PM | $183.57 | +0.00% | ||
| 1:54 PM | $183.59 | +0.00% | ||
| 1:53 PM | $183.6 | +0.00% | ||
| 1:52 PM | $183.6 | +0.00% | ||
| 1:51 PM | $183.6 | +0.00% | ||
| 1:50 PM | $183.62 | +0.00% | ||
| 1:49 PM | $183.64 | +0.00% | ||
| 1:48 PM | $183.64 | +0.01% | ||
| 1:46 PM | $183.63 | -0.03% | ||
| 1:45 PM | $183.66 | +0.00% | ||
| 1:44 PM | $183.74 | +0.00% | ||
| 1:42 PM | $183.74 | +0.00% | ||
| 1:41 PM | $183.69 | +0.00% | ||
| 1:40 PM | $183.74 | +0.03% | ||