Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 8 PM | $171.62 | -0.37% | ||
| Aug 18, 7 PM | $172.27 | -0.42% | ||
| Aug 18, 6 PM | $172.96 | -0.09% | ||
| Aug 18, 5 PM | $173.13 | +0.19% | ||
| Aug 18, 4 PM | $172.81 | +0.40% | ||
| Aug 18, 3 PM | $172.12 | -0.02% | ||
| Aug 18, 2 PM | $172.14 | -1.14% | ||
| Aug 18, 1 PM | $173.97 | +1.23% | ||
| Aug 18, 12 PM | $171.84 | +0.29% | ||
| Aug 18, 11 AM | $171.41 | -0.42% | ||
| Aug 18, 10 AM | $172.16 | +0.23% | ||
| Aug 18, 9 AM | $171.87 | +0.27% | ||
| Aug 18, 8 AM | $171.42 | +0.33% | ||
| Aug 18, 7 AM | $170.87 | +0.11% | ||
| Aug 18, 6 AM | $170.68 | -0.14% | ||
| Aug 18, 5 AM | $170.91 | +0.03% | ||
| Aug 18, 4 AM | $170.86 | +0.03% | ||
| Aug 18, 3 AM | $170.82 | +0.06% | ||
| Aug 18, 2 AM | $170.72 | -0.24% | ||
| Aug 18, 1 AM | $171.13 | -0.32% | ||
| Aug 18, 12 AM | $171.8 | +0.06% | ||
| Aug 17, 11 PM | $171.65 | +0.01% | ||
| Aug 17, 10 PM | $171.62 | -0.09% | ||
| Aug 17, 9 PM | $171.78 | -0.30% | ||
| Aug 17, 8 PM | $172.33 | -0.34% | ||
| Aug 17, 7 PM | $172.79 | -0.63% | ||
| Aug 17, 6 PM | $173.82 | -0.43% | ||
| Aug 17, 5 PM | $174.57 | -0.34% | ||
| Aug 17, 4 PM | $174.99 | -0.52% | ||
| Aug 17, 3 PM | $175.85 | +0.72% | ||
| Aug 17, 2 PM | $174.63 | -0.01% | ||
| Aug 17, 1 PM | $174.68 | +0.73% | ||
| Aug 17, 12 PM | $173.39 | -0.23% | ||
| Aug 17, 11 AM | $173.8 | +0.16% | ||
| Aug 17, 10 AM | $173.55 | +0.17% | ||
| Aug 17, 9 AM | $173.24 | +0.14% | ||
| Aug 17, 8 AM | $172.98 | -0.39% | ||
| Aug 17, 7 AM | $173.71 | -0.19% | ||
| Aug 17, 6 AM | $174.02 | +0.25% | ||
| Aug 17, 5 AM | $173.59 | -0.18% | ||
| Aug 17, 4 AM | $173.87 | -0.20% | ||
| Aug 17, 3 AM | $174.19 | +0.04% | ||
| Aug 17, 2 AM | $174.12 | +0.12% | ||
| Aug 17, 1 AM | $174.17 | -0.08% | ||
| Aug 17, 12 AM | $174.3 | -0.61% | ||
| Aug 16, 11 PM | $175.39 | +0.16% | ||
| Aug 16, 10 PM | $175.1 | -0.25% | ||
| Aug 16, 9 PM | $175.52 | +0.04% | ||
| Aug 16, 8 PM | $175.43 | +0.08% | ||
| Aug 16, 7 PM | $175.29 | -0.23% | ||