Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:12 PM | $182.94 | +0.00% | ||
| 2:11 PM | $182.95 | +0.00% | ||
| 2:10 PM | $182.95 | +0.00% | ||
| 2:09 PM | $183.02 | +0.00% | ||
| 2:08 PM | $182.96 | +0.00% | ||
| 2:07 PM | $182.97 | -0.06% | ||
| 2:06 PM | $183.09 | -0.09% | ||
| 2:05 PM | $183.24 | +0.00% | ||
| 2:04 PM | $183.25 | +0.00% | ||
| 2:03 PM | $183.26 | -0.02% | ||
| 2:02 PM | $183.4 | -0.03% | ||
| 2:01 PM | $183.47 | -0.03% | ||
| 1:59 PM | $183.56 | +0.00% | ||
| 1:58 PM | $183.56 | -0.01% | ||
| 1:57 PM | $183.57 | +0.00% | ||
| 1:56 PM | $183.56 | +0.00% | ||
| 1:55 PM | $183.57 | +0.00% | ||
| 1:54 PM | $183.59 | +0.00% | ||
| 1:53 PM | $183.6 | +0.00% | ||
| 1:52 PM | $183.6 | +0.00% | ||
| 1:51 PM | $183.6 | +0.00% | ||
| 1:50 PM | $183.62 | +0.00% | ||
| 1:49 PM | $183.64 | +0.00% | ||
| 1:48 PM | $183.64 | +0.01% | ||
| 1:46 PM | $183.63 | -0.03% | ||
| 1:45 PM | $183.66 | +0.00% | ||
| 1:44 PM | $183.74 | +0.00% | ||
| 1:42 PM | $183.74 | +0.00% | ||
| 1:41 PM | $183.69 | +0.00% | ||
| 1:40 PM | $183.74 | +0.03% | ||
| 1:39 PM | $183.67 | +0.01% | ||
| 1:38 PM | $183.65 | +0.10% | ||
| 1:37 PM | $183.44 | +0.01% | ||
| 1:36 PM | $183.38 | -0.03% | ||
| 1:35 PM | $183.62 | -0.05% | ||
| 1:34 PM | $183.7 | -0.01% | ||
| 1:33 PM | $183.72 | +0.00% | ||
| 1:32 PM | $183.75 | -0.17% | ||
| 1:31 PM | $184.02 | -0.10% | ||
| 1:30 PM | $184.24 | +0.05% | ||
| 1:29 PM | $184.11 | +0.00% | ||
| 1:28 PM | $184.07 | +0.00% | ||
| 1:27 PM | $184.06 | +0.16% | ||
| 1:26 PM | $183.73 | +0.01% | ||
| 1:25 PM | $183.72 | +0.00% | ||
| 1:23 PM | $183.7 | -0.01% | ||
| 1:22 PM | $183.71 | +0.00% | ||
| 1:19 PM | $183.73 | +0.00% | ||
| 1:16 PM | $183.73 | +0.00% | ||
| 1:15 PM | $183.74 | +0.01% | ||