Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16, 7 PM | $175.29 | -0.23% | ||
| Aug 16, 6 PM | $175.68 | -0.01% | ||
| Aug 16, 5 PM | $175.7 | +0.09% | ||
| Aug 16, 4 PM | $175.53 | +0.05% | ||
| Aug 16, 3 PM | $175.44 | +0.11% | ||
| Aug 16, 2 PM | $175.31 | -0.20% | ||
| Aug 16, 1 PM | $175.66 | -0.01% | ||
| Aug 16, 12 PM | $175.66 | +0.12% | ||
| Aug 16, 11 AM | $175.45 | -0.09% | ||
| Aug 16, 10 AM | $175.61 | -0.04% | ||
| Aug 16, 9 AM | $175.69 | -0.05% | ||
| Aug 16, 8 AM | $175.12 | +0.00% | ||
| Aug 16, 7 AM | $175.1 | -0.11% | ||
| Aug 16, 6 AM | $175.44 | -0.10% | ||
| Aug 16, 5 AM | $175.62 | +0.15% | ||
| Aug 16, 4 AM | $175.35 | +0.04% | ||
| Aug 16, 3 AM | $175.29 | -0.07% | ||
| Aug 16, 2 AM | $175.41 | +0.19% | ||
| Aug 16, 1 AM | $175.08 | +0.05% | ||
| Aug 16, 12 AM | $175 | -0.04% | ||
| Aug 15, 11 PM | $175.06 | +0.27% | ||
| Aug 15, 10 PM | $174.59 | -0.17% | ||
| Aug 15, 9 PM | $174.9 | -0.07% | ||
| Aug 15, 8 PM | $174.96 | -0.24% | ||
| Aug 15, 7 PM | $175.36 | +0.50% | ||
| Aug 15, 6 PM | $174.48 | -0.03% | ||
| Aug 15, 5 PM | $174.53 | -0.06% | ||
| Aug 15, 4 PM | $174.65 | -0.28% | ||
| Aug 15, 3 PM | $175.14 | +0.01% | ||
| Aug 15, 2 PM | $175.1 | +0.20% | ||
| Aug 15, 1 PM | $174.74 | +0.19% | ||
| Aug 15, 12 PM | $174.41 | -0.05% | ||
| Aug 15, 11 AM | $174.55 | +0.22% | ||
| Aug 15, 10 AM | $174.17 | +0.11% | ||
| Aug 15, 9 AM | $174 | -0.03% | ||
| Aug 15, 8 AM | $174.45 | +0.07% | ||
| Aug 15, 7 AM | $174.37 | +0.22% | ||
| Aug 15, 6 AM | $174.07 | -0.14% | ||
| Aug 15, 5 AM | $174.32 | +0.11% | ||
| Aug 15, 4 AM | $174.03 | -0.18% | ||
| Aug 15, 3 AM | $174.34 | +0.07% | ||
| Aug 15, 2 AM | $174.22 | +0.14% | ||
| Aug 15, 1 AM | $174.14 | -0.11% | ||
| Aug 15, 12 AM | $174.36 | +0.16% | ||
| Aug 14, 11 PM | $174.06 | +0.06% | ||
| Aug 14, 10 PM | $173.99 | -0.03% | ||
| Aug 14, 9 PM | $174.01 | -0.09% | ||
| Aug 14, 8 PM | $174.17 | -0.06% | ||
| Aug 14, 7 PM | $174.28 | -0.50% | ||
| Aug 14, 6 PM | $175.36 | -1.21% | ||