Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:55 PM | $183.57 | +0.00% | ||
| 1:54 PM | $183.59 | +0.00% | ||
| 1:53 PM | $183.6 | +0.00% | ||
| 1:52 PM | $183.6 | +0.00% | ||
| 1:51 PM | $183.6 | +0.00% | ||
| 1:50 PM | $183.62 | +0.00% | ||
| 1:49 PM | $183.64 | +0.00% | ||
| 1:48 PM | $183.64 | +0.01% | ||
| 1:46 PM | $183.63 | -0.03% | ||
| 1:45 PM | $183.66 | +0.00% | ||
| 1:44 PM | $183.74 | +0.00% | ||
| 1:42 PM | $183.74 | +0.00% | ||
| 1:41 PM | $183.69 | +0.00% | ||
| 1:40 PM | $183.74 | +0.03% | ||
| 1:39 PM | $183.67 | +0.01% | ||
| 1:38 PM | $183.65 | +0.10% | ||
| 1:37 PM | $183.44 | +0.01% | ||
| 1:36 PM | $183.38 | -0.03% | ||
| 1:35 PM | $183.62 | -0.05% | ||
| 1:34 PM | $183.7 | -0.01% | ||
| 1:33 PM | $183.72 | +0.00% | ||
| 1:32 PM | $183.75 | -0.17% | ||
| 1:31 PM | $184.02 | -0.10% | ||
| 1:30 PM | $184.24 | +0.05% | ||
| 1:29 PM | $184.11 | +0.00% | ||
| 1:28 PM | $184.07 | +0.00% | ||
| 1:27 PM | $184.06 | +0.16% | ||
| 1:26 PM | $183.73 | +0.01% | ||
| 1:25 PM | $183.72 | +0.00% | ||
| 1:23 PM | $183.7 | -0.01% | ||
| 1:22 PM | $183.71 | +0.00% | ||
| 1:19 PM | $183.73 | +0.00% | ||
| 1:16 PM | $183.73 | +0.00% | ||
| 1:15 PM | $183.74 | +0.01% | ||
| 1:13 PM | $183.73 | +0.00% | ||
| 1:12 PM | $183.73 | -0.01% | ||
| 1:11 PM | $183.68 | +0.00% | ||
| 1:10 PM | $183.69 | +0.00% | ||
| 1:08 PM | $183.69 | +0.04% | ||
| 1:07 PM | $183.56 | +0.00% | ||
| 1:06 PM | $183.57 | +0.00% | ||
| 1:05 PM | $183.56 | +0.06% | ||
| 1:04 PM | $183.45 | +0.00% | ||
| 1:03 PM | $183.45 | +0.00% | ||
| 1:02 PM | $183.46 | +0.00% | ||
| 1:01 PM | $183.51 | +0.00% | ||
| 1:00 PM | $183.5 | -0.01% | ||
| 12:59 PM | $183.5 | +0.00% | ||
| 12:57 PM | $183.51 | -0.05% | ||
| 12:55 PM | $183.67 | +0.00% | ||