Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 6 PM | $175.36 | -1.21% | ||
| Aug 14, 5 PM | $177.58 | +0.14% | ||
| Aug 14, 4 PM | $177.31 | -0.30% | ||
| Aug 14, 3 PM | $177.81 | +0.53% | ||
| Aug 14, 2 PM | $176.9 | -0.67% | ||
| Aug 14, 1 PM | $178.14 | -0.14% | ||
| Aug 14, 12 PM | $178.28 | -0.14% | ||
| Aug 14, 11 AM | $178.55 | +0.03% | ||
| Aug 14, 10 AM | $178.31 | +0.27% | ||
| Aug 14, 9 AM | $177.8 | -0.01% | ||
| Aug 14, 8 AM | $177.8 | -0.73% | ||
| Aug 14, 7 AM | $179.14 | +0.93% | ||
| Aug 14, 6 AM | $177.49 | +0.00% | ||
| Aug 14, 5 AM | $177.43 | -0.14% | ||
| Aug 14, 4 AM | $177.69 | -0.15% | ||
| Aug 14, 3 AM | $177.92 | -0.06% | ||
| Aug 14, 2 AM | $178.04 | +0.42% | ||
| Aug 14, 1 AM | $177.17 | -0.61% | ||
| Aug 14, 12 AM | $178.19 | +0.40% | ||
| Aug 13, 11 PM | $177.48 | -0.36% | ||
| Aug 13, 10 PM | $177.94 | +0.13% | ||
| Aug 13, 9 PM | $177.67 | +0.20% | ||
| Aug 13, 8 PM | $177.32 | -0.46% | ||
| Aug 13, 7 PM | $178.22 | -0.40% | ||
| Aug 13, 6 PM | $178.93 | +1.46% | ||
| Aug 13, 5 PM | $176.35 | +0.74% | ||
| Aug 13, 4 PM | $175.26 | +0.02% | ||
| Aug 13, 3 PM | $175.2 | +0.12% | ||
| Aug 13, 2 PM | $175 | -0.26% | ||
| Aug 13, 1 PM | $175.21 | +2.28% | ||
| Aug 13, 12 PM | $171.27 | +0.19% | ||
| Aug 13, 11 AM | $170.95 | -0.68% | ||
| Aug 13, 10 AM | $172.11 | +0.25% | ||
| Aug 13, 9 AM | $172.8 | +0.67% | ||
| Aug 13, 8 AM | $171.55 | +0.44% | ||
| Aug 13, 7 AM | $170.82 | +0.18% | ||
| Aug 13, 6 AM | $170.52 | -0.48% | ||
| Aug 13, 5 AM | $171.46 | +0.50% | ||
| Aug 13, 4 AM | $170.37 | +0.10% | ||
| Aug 13, 3 AM | $170.41 | +0.22% | ||
| Aug 13, 2 AM | $170.93 | +0.13% | ||
| Aug 13, 1 AM | $170.78 | +0.33% | ||
| Aug 13, 12 AM | $169.86 | -0.47% | ||
| Aug 12, 11 PM | $170.53 | -0.17% | ||
| Aug 12, 10 PM | $170.83 | -0.22% | ||
| Aug 12, 9 PM | $171.22 | -0.07% | ||
| Aug 12, 8 PM | $171.38 | -0.45% | ||
| Aug 12, 7 PM | $171.87 | -0.02% | ||
| Aug 12, 6 PM | $172.03 | -0.32% | ||
| Aug 12, 5 PM | $174.32 | +1.45% | ||