Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palantir Technologies (Robinhood Tokenized Stock) Historical Data

PLTR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $171.83
+0.22%
$585,927 $271,483
Aug 12, 3 PM $170.44
+0.87%
$581,211 $261,918
Aug 12, 2 PM $168.97
-0.46%
$576,202 $261,362
Aug 12, 1 PM $169.93
-0.96%
$579,453 $233,841
Aug 12, 12 PM $172.29
-0.81%
$587,500 $198,555
Aug 12, 11 AM $172.63
+0.12%
$588,656 $183,117
Aug 12, 10 AM $172.37
+0.02%
$587,779 $174,727
Aug 12, 9 AM $172.62
-0.08%
$588,646 $167,327
Aug 12, 8 AM $172.34
-0.47%
$587,681 $166,123
Aug 12, 7 AM $173.18
+0.10%
$590,535 $159,066
Aug 12, 6 AM $173.01
-0.09%
$589,971 $155,141
Aug 12, 5 AM $173.23
+0.00%
$590,704 $154,681
Aug 12, 4 AM $173.22
-0.02%
$590,687 $156,358
Aug 12, 3 AM $173.26
-0.12%
$590,813 $154,814
Aug 12, 2 AM $173.54
-0.14%
$591,770 $145,251
Aug 12, 1 AM $173.81
-0.32%
$592,688 $143,540
Aug 12, 12 AM $174.33
+0.09%
$594,469 $147,820
Aug 11, 11 PM $174.21
+0.21%
$594,042 $150,579
Aug 11, 10 PM $173.86
-0.12%
$592,871 $150,261
Aug 11, 9 PM $174.11
-0.26%
$593,711 $149,392
Aug 11, 8 PM $174.57
-0.16%
$595,271 $157,879
Aug 11, 7 PM $175.14
-0.20%
$597,239 $167,577
Aug 11, 6 PM $175.5
-0.10%
$598,461 $169,121
Aug 11, 5 PM $175.72
+0.45%
$599,213 $172,810
Aug 11, 4 PM $174.96
+0.71%
$596,625 $171,926
Aug 11, 3 PM $174.52
-1.62%
$595,128 $170,269
Aug 11, 2 PM $177.33
+0.75%
$604,703 $172,394
Aug 11, 1 PM $175.94
+1.52%
$599,972 $177,797
Aug 11, 12 PM $172.98
-0.52%
$589,865 $176,552
Aug 11, 11 AM $173.86
-0.06%
$592,852 $177,285
Aug 11, 10 AM $174.01
+0.45%
$593,376 $178,869
Aug 11, 9 AM $173.22
+0.24%
$590,681 $179,675
Aug 11, 8 AM $172.81
-0.23%
$589,274 $180,622
Aug 11, 7 AM $173.23
+0.08%
$590,720 $198,835
Aug 11, 6 AM $173.09
-0.25%
$590,221 $202,086
Aug 11, 5 AM $173.54
+0.04%
$591,770 $203,985
Aug 11, 4 AM $173.42
+0.03%
$591,369 $206,287
Aug 11, 3 AM $173.36
-0.10%
$591,166 $201,836
Aug 11, 2 AM $173.54
+0.00%
$591,770 $201,342
Aug 11, 1 AM $173.49
-0.24%
$591,611 $202,884
Aug 11, 12 AM $173.89
+0.30%
$592,962 $196,223
Aug 10, 11 PM $173.35
-0.09%
$591,134 $203,576
Aug 10, 10 PM $173.43
+0.01%
$591,398 $205,443
Aug 10, 9 PM $173.38
-0.49%
$591,217 $211,132
Aug 10, 8 PM $174.24
-0.94%
$594,157 $225,778
Aug 10, 7 PM $176
-0.06%
$600,143 $221,399
Aug 10, 6 PM $176.14
-0.78%
$600,637 $221,133
Aug 10, 5 PM $177.51
+0.04%
$605,307 $217,945
Aug 10, 4 PM $177.47
-0.77%
$605,165 $214,287
Aug 10, 3 PM $179.21
+0.29%
$611,103 $210,553