Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 3 PM | $179.21 | +0.29% | ||
| Aug 10, 2 PM | $178.6 | +1.28% | ||
| Aug 10, 1 PM | $176.33 | +4.14% | ||
| Aug 10, 12 PM | $169.33 | -0.15% | ||
| Aug 10, 11 AM | $169.58 | -0.45% | ||
| Aug 10, 10 AM | $170.3 | +0.19% | ||
| Aug 10, 9 AM | $169.86 | -0.05% | ||
| Aug 10, 8 AM | $169.9 | -1.20% | ||
| Aug 10, 7 AM | $171.99 | -0.24% | ||
| Aug 10, 6 AM | $172.41 | -0.20% | ||
| Aug 10, 5 AM | $172.8 | +0.17% | ||
| Aug 10, 4 AM | $172.5 | +0.17% | ||
| Aug 10, 3 AM | $172.07 | +0.09% | ||
| Aug 10, 2 AM | $172 | +0.00% | ||
| Aug 10, 1 AM | $171.99 | -0.17% | ||
| Aug 10, 12 AM | $172.19 | -0.38% | ||
| Aug 9, 11 PM | $172.87 | +0.02% | ||
| Aug 9, 10 PM | $172.81 | -0.19% | ||
| Aug 9, 9 PM | $173.15 | -0.01% | ||
| Aug 9, 8 PM | $173.13 | -0.06% | ||
| Aug 9, 7 PM | $173.25 | +0.00% | ||
| Aug 9, 6 PM | $173.28 | -0.07% | ||
| Aug 9, 5 PM | $173.37 | -0.04% | ||
| Aug 9, 4 PM | $173.38 | -0.05% | ||
| Aug 9, 3 PM | $173.49 | -0.07% | ||
| Aug 9, 2 PM | $173.7 | +0.05% | ||
| Aug 9, 1 PM | $173.68 | +0.14% | ||
| Aug 9, 12 PM | $173.43 | +0.17% | ||
| Aug 9, 11 AM | $173.17 | -0.07% | ||
| Aug 9, 10 AM | $173.3 | +0.18% | ||
| Aug 9, 9 AM | $173.01 | -0.15% | ||
| Aug 9, 8 AM | $173.22 | -0.06% | ||
| Aug 9, 7 AM | $173.34 | +0.05% | ||
| Aug 9, 6 AM | $173.12 | +0.36% | ||
| Aug 9, 5 AM | $172.59 | -0.16% | ||
| Aug 9, 4 AM | $172.85 | -0.03% | ||
| Aug 9, 3 AM | $173.01 | -0.04% | ||
| Aug 9, 2 AM | $173.12 | -0.05% | ||
| Aug 9, 1 AM | $173.2 | +0.10% | ||
| Aug 9, 12 AM | $173.02 | -0.04% | ||
| Aug 8, 11 PM | $173.09 | +0.12% | ||
| Aug 8, 10 PM | $172.87 | +0.14% | ||
| Aug 8, 9 PM | $172.69 | +0.08% | ||
| Aug 8, 8 PM | $172.57 | +0.04% | ||
| Aug 8, 7 PM | $172.46 | -0.06% | ||
| Aug 8, 6 PM | $172.58 | +0.20% | ||
| Aug 8, 5 PM | $172.23 | +0.08% | ||
| Aug 8, 4 PM | $172.09 | +0.06% | ||
| Aug 8, 3 PM | $172.07 | +0.09% | ||
| Aug 8, 2 PM | $171.84 | +0.28% | ||