Coinranking
Palantir Technologies (Robinhood Tokenized Stock) Historical Data
PLTR
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2 PM | $171.84 | +0.28% | ||
| Aug 8, 1 PM | $171.41 | -0.14% | ||
| Aug 8, 12 PM | $171.63 | +0.03% | ||
| Aug 8, 11 AM | $171.74 | +0.58% | ||
| Aug 8, 10 AM | $170.79 | -0.08% | ||
| Aug 8, 9 AM | $171.07 | +0.04% | ||
| Aug 8, 8 AM | $170.95 | -0.15% | ||
| Aug 8, 7 AM | $171.2 | -0.13% | ||
| Aug 8, 6 AM | $171.24 | +0.07% | ||
| Aug 8, 5 AM | $171.15 | -0.21% | ||
| Aug 8, 4 AM | $171.51 | -0.38% | ||
| Aug 8, 3 AM | $172.17 | -0.19% | ||
| Aug 8, 2 AM | $172.49 | -1.12% | ||
| Aug 8, 1 AM | $174.43 | +1.87% | ||
| Aug 8, 12 AM | $171.26 | +0.01% | ||
| Aug 7, 11 PM | $171.25 | -0.30% | ||
| Aug 7, 10 PM | $171.77 | +0.26% | ||
| Aug 7, 9 PM | $171.39 | -0.07% | ||
| Aug 7, 8 PM | $171.51 | -0.10% | ||
| Aug 7, 7 PM | $171.68 | +1.13% | ||
| Aug 7, 6 PM | $169.76 | -0.71% | ||
| Aug 7, 5 PM | $170.94 | +0.60% | ||
| Aug 7, 4 PM | $169.79 | -0.21% | ||
| Aug 7, 3 PM | $170.09 | +0.17% | ||
| Aug 7, 2 PM | $169.72 | +1.27% | ||
| Aug 7, 1 PM | $167.63 | +5.63% | ||
| Aug 7, 12 PM | $158.67 | +0.45% | ||
| Aug 7, 11 AM | $157.98 | +0.53% | ||
| Aug 7, 10 AM | $157.15 | +0.27% | ||
| Aug 7, 9 AM | $156.79 | -0.49% | ||
| Aug 7, 8 AM | $157.33 | +0.10% | ||
| Aug 7, 7 AM | $157.16 | +0.61% | ||
| Aug 7, 6 AM | $156.06 | +0.03% | ||
| Aug 7, 5 AM | $155.99 | -0.15% | ||
| Aug 7, 4 AM | $156.17 | +0.30% | ||
| Aug 7, 3 AM | $155.52 | -0.05% | ||
| Aug 7, 2 AM | $155.57 | -0.38% | ||
| Aug 7, 1 AM | $156.15 | -0.19% | ||
| Aug 7, 12 AM | $156.2 | -0.39% | ||
| Aug 6, 11 PM | $156.78 | +0.21% | ||
| Aug 6, 10 PM | $156.46 | +0.03% | ||
| Aug 6, 9 PM | $156.42 | +0.23% | ||
| Aug 6, 8 PM | $156.1 | +0.08% | ||
| Aug 6, 7 PM | $156.08 | +0.21% | ||
| Aug 6, 6 PM | $155.75 | -0.29% | ||
| Aug 6, 5 PM | $156.22 | +0.33% | ||
| Aug 6, 4 PM | $155.71 | -0.57% | ||
| Aug 6, 3 PM | $156.61 | -0.15% | ||
| Aug 6, 2 PM | $156.84 | +1.47% | ||
| Aug 6, 1 PM | $154.16 | -0.86% | ||